15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023116,37117,71115,70116,84%0,674,51 milyon
25.08.2023112,91116,15112,74116,06%2,798,76 milyon
24.08.2023119,68119,73112,41112,91-%4,1812,00 milyon
23.08.2023117,10120,45112,11117,84%1,1216,52 milyon
22.08.2023117,51117,68115,73116,54-%0,044,96 milyon
21.08.2023116,90117,35115,19116,59%0,115,81 milyon
18.08.2023114,50116,99113,95116,46%1,389,41 milyon
17.08.2023115,74116,78114,36114,88-%0,406,18 milyon
16.08.2023117,16117,81115,27115,34-%1,665,72 milyon
15.08.2023115,45118,06114,84117,29%1,4910,41 milyon
14.08.2023113,18115,81113,15115,57%2,226,49 milyon
11.08.2023112,39113,48111,13113,06%0,065,29 milyon
10.08.2023113,78115,09112,48112,99-%0,106,00 milyon
09.08.2023115,34115,71112,33113,10-%1,856,54 milyon
08.08.2023115,04115,61114,22115,23-%0,754,69 milyon
07.08.2023115,47116,38115,07116,10%1,457,35 milyon
04.08.2023115,34116,40114,26114,44-%0,105,58 milyon
03.08.2023115,24116,17114,26114,55-%1,005,19 milyon
02.08.2023116,92116,98114,32115,71-%1,876,39 milyon
01.08.2023116,92118,04116,48117,91%0,585,25 milyon
31.07.2023116,43117,24115,83117,23%1,076,70 milyon
28.07.2023116,68117,30115,65115,99-%0,356,91 milyon
27.07.2023117,55117,60115,64116,40%0,787,84 milyon
26.07.2023117,42117,62115,00115,50-%2,088,16 milyon
25.07.2023117,98118,51116,81117,95-%0,106,27 milyon
24.07.2023117,94118,54116,73118,07%0,366,20 milyon
21.07.2023116,49119,27116,21117,65%1,539,16 milyon
20.07.2023117,49119,05115,23115,88-%2,3712,91 milyon
19.07.2023120,82121,36118,42118,69-%1,727,61 milyon
18.07.2023118,78121,29117,81120,77%1,588,91 milyon
17.07.2023118,85119,97118,25118,89-%0,326,74 milyon
14.07.2023118,18119,97117,68119,27%1,557,72 milyon
13.07.2023117,09118,58116,76117,45%1,239,36 milyon
12.07.2023115,67118,09115,64116,02%0,9911,01 milyon
11.07.2023114,20115,00113,43114,88%0,446,12 milyon
10.07.2023114,28115,03113,66114,38-%0,206,93 milyon
07.07.2023114,84115,98114,49114,61-%0,737,00 milyon
06.07.2023114,67115,81114,64115,45-%0,447,98 milyon
05.07.2023116,52117,01115,41115,96-%1,028,47 milyon
03.07.2023118,01118,25116,83117,15-%1,634,28 milyon
30.06.2023119,84121,73119,03119,09%1,1113,70 milyon
29.06.2023115,65117,80114,63117,78%1,079,23 milyon
28.06.2023116,78118,62116,39116,53-%1,119,24 milyon
27.06.2023116,57118,46116,26117,84%0,916,97 milyon
26.06.2023117,99119,43116,70116,78-%1,578,99 milyon
23.06.2023119,59119,90118,14118,64-%1,6119,73 milyon
22.06.2023121,61122,59120,07120,58-%1,2412,20 milyon
21.06.2023121,95123,36120,36122,10%0,0517,58 milyon
20.06.2023124,45125,25121,96122,04-%2,7316,27 milyon
16.06.2023127,14127,40125,15125,46-%0,8619,51 milyon
15.06.2023121,95127,54121,66126,55%3,5027,48 milyon
14.06.2023116,50122,51115,74122,27%4,7926,26 milyon
13.06.2023123,32123,99116,02116,68%0,2139,19 milyon
12.06.2023114,34117,51114,34116,43%5,9939,08 milyon
09.06.2023107,70110,15107,41109,85%2,2112,58 milyon
08.06.2023105,67107,79105,35107,48%2,129,53 milyon
07.06.2023107,14108,37104,84105,25-%1,739,84 milyon
06.06.2023106,81107,49106,15107,10%0,167,02 milyon
05.06.2023105,89107,60105,53106,93%0,987,44 milyon
02.06.2023106,52106,77105,75105,89-%0,098,65 milyon

Yabancı HisselerABDTeknolojiUSD