15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
ORCL logo

ORCL hisse senedi

Oracle Corporation

ABDTeknoloji

143,56USD

-1,21 (-%0,84)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
141,37 – 144,70
Hacim (adet)
15,70 milyon
Piyasa Değeri
435,20 milyar USD
F/K
22,69

ORCL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-15,6-11,71,29,739,9-35,1-11,414,8-7,94,6——-%26,35
20252,1-2,4-15,80,717,632,116,1-10,924,4-6,6-23,1-3,5%16,96
20245,90,012,5-9,43,020,5-1,21,320,6-1,510,1-9,8%58,06
20238,2-1,26,31,911,812,4-1,62,7-12,0-2,412,4-9,3%28,98
2022-6,9-6,48,9-11,3-2,0-2,911,4-4,7-17,627,86,4-1,6-%6,27
2021——————————-5,4-3,9-%9,10
En İyi AyMay 2026 · %39,90
En Kötü AyHaz 2026 · -%35,09
Ortalama Aylık%1,54
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023117,21117,67115,68116,08-%0,726,00 milyon
20.11.2023115,65117,15115,51116,92%1,355,73 milyon
17.11.2023114,61115,64114,16115,36%0,604,79 milyon
16.11.2023113,76115,87113,47114,67%0,537,48 milyon
15.11.2023116,15116,31113,93114,06-%1,767,39 milyon
14.11.2023114,86116,46114,45116,10%1,716,73 milyon
13.11.2023113,07114,49112,78114,15%0,965,74 milyon
10.11.2023112,09113,18111,14113,07%0,795,23 milyon
09.11.2023112,40113,31111,61112,18-%0,136,85 milyon
08.11.2023109,23112,56109,19112,33%3,0610,99 milyon
07.11.2023109,99110,38108,58108,99-%0,117,41 milyon
06.11.2023108,06109,21107,44109,11%0,986,06 milyon
03.11.2023107,17109,07106,62108,05%1,107,28 milyon
02.11.2023106,45107,22105,57106,87%1,065,92 milyon
01.11.2023103,80106,20103,80105,75%2,278,60 milyon
31.10.2023102,01103,52101,10103,40%1,726,26 milyon
30.10.2023101,14102,41100,82101,65%0,655,43 milyon
27.10.2023101,00102,09100,59100,99%0,595,21 milyon
26.10.2023101,69102,3999,87100,40-%1,027,57 milyon
25.10.2023102,70103,67101,01101,43-%1,727,08 milyon
24.10.2023103,95104,46102,50103,20-%0,446,17 milyon
23.10.2023102,04104,69102,01103,66%1,7810,72 milyon
20.10.2023106,99107,04100,66101,85-%5,9921,83 milyon
19.10.2023108,63110,22108,19108,34%0,087,99 milyon
18.10.2023108,40109,73107,86108,25-%0,725,12 milyon
17.10.2023107,58109,79106,90109,04%0,305,26 milyon
16.10.2023108,95109,59108,31108,71%0,425,49 milyon
13.10.2023109,19109,51107,79108,25-%0,795,88 milyon
12.10.2023109,95110,92108,88109,11-%0,486,60 milyon
11.10.2023109,51110,06108,83109,64-%0,065,64 milyon
10.10.2023110,21111,06109,62109,71-%0,556,91 milyon
09.10.2023110,75110,97109,47110,32%0,336,01 milyon
06.10.2023107,93110,53107,58109,96%1,498,25 milyon
05.10.2023106,97108,44106,19108,35%1,197,65 milyon
04.10.2023104,96107,30104,50107,08%2,458,84 milyon
03.10.2023106,42106,50103,54104,52-%2,058,78 milyon
02.10.2023105,81106,73105,29106,71%0,755,96 milyon
29.09.2023107,11107,37105,38105,92-%0,227,30 milyon
28.09.2023104,03106,60103,27106,15%1,467,37 milyon
27.09.2023105,00105,28103,35104,62-%0,258,92 milyon
26.09.2023107,14107,40104,31104,88-%3,1613,21 milyon
25.09.2023108,45108,65107,50108,30-%0,678,41 milyon
22.09.2023109,99110,60108,51109,03-%0,3711,15 milyon
21.09.2023111,51112,50109,33109,43-%3,0512,65 milyon
20.09.2023112,81114,70112,46112,87%0,098,78 milyon
19.09.2023112,48113,74111,71112,77%0,509,54 milyon
18.09.2023113,42114,47111,58112,21-%1,4911,74 milyon
15.09.2023114,19115,20112,50113,91%0,2223,21 milyon
14.09.2023113,50115,14111,95113,66%1,6319,85 milyon
13.09.2023108,32112,94108,20111,84%2,0327,17 milyon
12.09.2023112,08113,30107,30109,61-%13,5068,61 milyon
11.09.2023127,02127,42124,72126,71%0,3122,16 milyon
08.09.2023124,80126,69124,35126,32%0,9810,60 milyon
07.09.2023123,83125,96122,59125,09%0,6111,86 milyon
06.09.2023123,06124,58122,73124,33%0,288,73 milyon
05.09.2023122,44124,28121,18123,98%2,5211,09 milyon
01.09.2023121,01121,69120,09120,93%0,456,19 milyon
31.08.2023121,00121,98120,12120,39-%0,609,11 milyon
30.08.2023120,72121,74120,15121,12%0,395,60 milyon
29.08.2023120,95121,21118,53120,65%3,2611,92 milyon

Yabancı HisselerABDTeknolojiUSD