15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
8,25 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202435,3437,3133,5536,30%18,2824,86 milyon
13.05.202430,4931,1630,3230,69%0,9510,56 milyon
10.05.202431,5131,5229,8430,40-%2,8810,10 milyon
09.05.202432,4532,5331,1431,30-%5,097,00 milyon
08.05.202433,5233,5232,2732,98-%3,033,24 milyon
07.05.202434,1434,9333,6634,01-%0,094,24 milyon
06.05.202433,7934,4133,6234,04%2,312,61 milyon
03.05.202433,3333,7132,7833,27%1,622,39 milyon
02.05.202432,1332,8231,4132,74%4,632,58 milyon
01.05.202431,8732,0130,9331,29-%1,452,93 milyon
30.04.202432,5132,9031,7531,75-%2,642,75 milyon
29.04.202432,5133,4732,2332,61-%0,552,70 milyon
26.04.202432,2733,0031,9332,79%2,662,09 milyon
25.04.202431,7832,3331,5331,94-%1,301,76 milyon
24.04.202432,6132,8732,1032,36-%0,612,02 milyon
23.04.202432,1232,6131,8132,56%1,972,91 milyon
22.04.202431,7032,3131,5431,93%1,112,43 milyon
19.04.202432,7133,3531,5431,58-%4,333,00 milyon
18.04.202433,3433,6032,4933,01-%1,082,41 milyon
17.04.202433,0033,8232,7633,37%2,494,44 milyon
16.04.202432,4633,2732,0632,56%1,094,47 milyon
15.04.202433,0033,6631,9432,21-%2,015,14 milyon
12.04.202432,4932,9832,0432,87%0,219,48 milyon
11.04.202432,1732,8431,6732,80%2,242,15 milyon
10.04.202432,3033,3232,0432,08-%3,112,98 milyon
09.04.202432,8533,2332,4733,11%1,662,91 milyon
08.04.202432,3133,0131,9632,57%1,842,82 milyon
05.04.202432,0532,1931,1631,98-%0,535,65 milyon
04.04.202433,5033,7032,0832,15-%3,104,04 milyon
03.04.202434,2534,2933,1433,18-%3,243,27 milyon
02.04.202434,2934,7533,8234,29-%2,642,64 milyon
01.04.202436,0036,0034,7735,22-%0,453,22 milyon
28.03.202434,7235,9434,7235,38%1,845,14 milyon
27.03.202434,4934,8133,6734,74%2,033,58 milyon
26.03.202434,8334,9333,8334,05-%1,562,87 milyon
25.03.202434,8135,1434,4234,59-%0,352,50 milyon
22.03.202435,0035,2434,2634,71-%2,534,35 milyon
21.03.202435,2036,1534,5135,61%2,536,77 milyon
20.03.202434,1035,1233,6834,73%1,465,28 milyon
19.03.202432,8834,3132,7534,23%3,414,38 milyon
18.03.202432,8833,6532,5933,10-%0,393,99 milyon
15.03.202432,6633,5732,5733,23%1,684,37 milyon
14.03.202433,2533,2531,8432,68-%1,806,02 milyon
13.03.202430,5533,3130,4533,28%8,6213,39 milyon
12.03.202429,1230,9027,3730,64-%8,8633,91 milyon
11.03.202433,0034,3833,0033,62%1,6011,05 milyon
08.03.202432,6233,1832,3933,09%3,346,57 milyon
07.03.202432,2632,7531,9432,02-%1,904,11 milyon
06.03.202433,4833,4832,0732,64-%1,185,95 milyon
05.03.202433,9033,9632,5833,03-%2,946,45 milyon
04.03.202434,5034,7233,9434,03-%1,797,22 milyon
01.03.202435,0735,1334,3134,65-%1,065,01 milyon
29.02.202434,7835,5834,3635,02%2,254,91 milyon
28.02.202433,9534,5233,7634,25%0,443,14 milyon
27.02.202433,0034,2432,7834,10%4,006,47 milyon
26.02.202432,4433,3032,3932,79%1,833,58 milyon
23.02.202432,2132,9231,6532,20-%0,193,00 milyon
22.02.202432,3532,6031,9532,26%2,193,50 milyon
21.02.202432,0032,0931,1931,57-%0,133,30 milyon
20.02.202431,4631,7031,1031,61-%0,412,93 milyon

Yabancı HisselerABDTüketici HizmetleriUSD