15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
ONON logo

ONON hisse senedi

On Holding AG

ABDTüketici Hizmetleri

33,22USD

0,09 (%0,27)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
32,57 – 33,31
Hacim (adet)
8,25 milyon
Piyasa Değeri
11,10 milyar USD
F/K
21,05

ONON Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,62,7-26,84,714,6-13,22,3-21,43,911,9——-%28,72
20259,3-19,0-9,49,523,4-12,4-6,7-7,2-6,1-12,318,45,7-%15,14
2024-1,531,91,0-10,334,0-8,86,813,46,7-5,423,0-6,1%103,08
202335,2-5,741,94,6-15,420,29,1-19,9-3,5-7,713,0-7,0%57,17
2022-30,3-7,73,7-1,1-17,3-14,323,1-8,2-19,79,610,4-11,6-%54,62
2021——————————17,6-5,9%10,69
En İyi AyMar 2023 · %41,88
En Kötü AyOca 2022 · -%30,26
Ortalama Aylık%1,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202439,0640,4839,0540,23%3,055,32 milyon
08.08.202437,5439,0837,5039,04%5,664,15 milyon
07.08.202437,9738,9436,8436,95-%2,334,55 milyon
06.08.202437,5238,2637,0737,83%1,584,01 milyon
05.08.202435,2538,2535,2537,24-%3,705,46 milyon
02.08.202438,5639,1637,7338,67-%3,935,40 milyon
01.08.202441,0741,5439,8240,25-%2,823,36 milyon
31.07.202440,2141,7039,8141,42%6,705,72 milyon
30.07.202440,0940,2738,3738,82-%2,543,29 milyon
29.07.202440,4140,4139,5139,83-%0,973,15 milyon
26.07.202440,0140,6839,6340,22%5,293,96 milyon
25.07.202438,5539,0437,3538,20-%0,782,89 milyon
24.07.202440,3640,3638,4538,50-%4,993,74 milyon
23.07.202441,0941,8640,2840,52-%0,152,83 milyon
22.07.202440,2540,6839,3840,58%1,303,82 milyon
19.07.202440,1641,1440,0440,06-%0,153,69 milyon
18.07.202441,2842,4539,9940,12-%0,596,78 milyon
17.07.202438,8541,4238,5540,36%2,968,72 milyon
16.07.202438,0639,7838,0639,20%4,287,60 milyon
15.07.202437,4337,6836,7637,59%0,215,93 milyon
12.07.202437,3537,7736,8937,51%1,303,74 milyon
11.07.202437,0337,3336,3537,03%1,094,45 milyon
10.07.202437,2937,5336,1236,63-%1,533,78 milyon
09.07.202438,2238,4737,1437,20-%1,923,69 milyon
08.07.202437,0838,0337,0637,93%1,993,76 milyon
05.07.202436,7537,3136,0537,19%1,473,18 milyon
03.07.202437,3037,5136,4236,65-%1,534,07 milyon
02.07.202438,2638,3136,7337,22-%2,134,49 milyon
01.07.202438,9439,0937,7638,03-%1,983,64 milyon
28.06.202438,5239,3937,7138,80-%0,597,25 milyon
27.06.202438,3339,4538,0539,03%1,114,63 milyon
26.06.202438,7539,7538,2638,60-%0,414,96 milyon
25.06.202439,1139,2938,2938,76-%0,693,71 milyon
24.06.202438,8539,7238,0239,03-%1,745,67 milyon
21.06.202439,7339,8938,1939,72-%4,8210,23 milyon
20.06.202441,9142,0040,9241,73-%1,186,61 milyon
18.06.202441,4842,3540,7942,23%1,444,28 milyon
17.06.202441,5042,4839,1641,63-%0,886,21 milyon
14.06.202443,0243,3141,7442,00-%2,103,39 milyon
13.06.202443,7143,7242,4142,90-%1,673,13 milyon
12.06.202444,0044,3043,0143,63-%0,374,17 milyon
11.06.202443,5044,2143,1043,79%2,484,42 milyon
10.06.202442,0843,2241,5842,73%0,904,85 milyon
07.06.202441,9243,0641,3042,35%0,363,31 milyon
06.06.202443,1743,3941,9542,20%0,483,70 milyon
05.06.202440,6042,3640,3542,00%2,893,93 milyon
04.06.202441,2941,8040,6040,82-%1,023,83 milyon
03.06.202442,8743,0140,8641,24-%3,064,99 milyon
31.05.202442,6043,3541,8842,54-%0,143,48 milyon
30.05.202442,8343,5442,1942,60-%0,124,45 milyon
29.05.202441,9042,9641,2842,65%1,985,21 milyon
28.05.202440,5842,1040,4641,82%3,958,58 milyon
24.05.202439,0040,3238,7840,23%4,747,44 milyon
23.05.202437,8838,9437,4538,41%2,184,46 milyon
22.05.202437,1637,9336,9037,59%0,752,48 milyon
21.05.202438,2038,3137,2737,31-%2,744,38 milyon
20.05.202438,0338,4237,3238,36%0,633,59 milyon
17.05.202436,7338,6536,6438,12%4,047,99 milyon
16.05.202436,5037,4336,0836,64%0,605,28 milyon
15.05.202436,0537,4935,5236,42%0,3310,78 milyon

Yabancı HisselerABDTüketici HizmetleriUSD