15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,11
Hacim (adet)
889.344
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202635,8136,0934,7235,77-%0,451,04 milyon
14.04.202637,2937,2935,8635,93-%4,01830.500
13.04.202636,4537,5036,0637,43%3,40826.000
10.04.202636,1336,7135,7036,20-%0,69551.400
09.04.202636,5237,5436,3636,45%0,361,05 milyon
08.04.202635,7536,5334,8636,32-%3,121,77 milyon
07.04.202636,5037,7736,2037,49%2,46932.100
06.04.202635,5736,8835,4236,59%2,90845.800
02.04.202633,9935,9633,6435,56%3,46992.200
01.04.202634,9035,6634,1434,37-%3,10973.500
31.03.202634,9836,0934,8635,47%2,931,09 milyon
30.03.202636,8737,0134,2734,46-%5,15949.400
27.03.202636,3236,7336,1336,33-%0,52878.300
26.03.202635,9336,9435,8036,52%1,08755.600
25.03.202636,7037,1536,0736,13-%2,88816.900
24.03.202635,9237,4935,9237,20%2,511,09 milyon
23.03.202634,7136,5034,6636,29%3,801,23 milyon
20.03.202635,0535,5334,1534,96-%0,312,21 milyon
19.03.202633,2535,2633,1935,07%3,541,21 milyon
18.03.202634,4234,9033,8433,87-%1,971,11 milyon
17.03.202634,0834,9834,0834,55%2,551,05 milyon
16.03.202633,4134,1332,7533,69%1,231,57 milyon
13.03.202634,9335,1132,8433,28-%6,091,55 milyon
12.03.202635,5135,9934,6535,44%0,282,14 milyon
11.03.202635,9136,7235,0735,34-%2,211,56 milyon
10.03.202634,5136,6634,3136,14%3,291,87 milyon
09.03.202633,5435,2432,7634,99%2,281,45 milyon
06.03.202634,0034,5033,4034,21-%0,67935.000
05.03.202635,2535,2833,8034,44-%1,99902.800
04.03.202635,0136,0034,8335,14-%0,09943.000
03.03.202635,4635,7134,0135,17-%1,951,11 milyon
02.03.202636,1536,3834,6135,87%1,041,03 milyon
27.02.202637,2237,4935,0435,50-%5,511,74 milyon
26.02.202637,1337,8136,5237,57-%0,921,16 milyon
25.02.202638,9639,0037,2637,92-%2,322,29 milyon
24.02.202637,2338,9836,9438,82%4,301,98 milyon
23.02.202635,2437,8035,1037,22%6,981,71 milyon
20.02.202635,2735,7733,5034,79-%3,842,26 milyon
19.02.202633,2536,4133,0036,18%9,343,11 milyon
18.02.202633,1134,4932,8933,09%2,262,06 milyon
17.02.202633,2533,4031,7932,36-%2,381,23 milyon
13.02.202632,2033,5731,8733,15%2,82983.000
12.02.202634,4934,5731,5632,24-%5,981,44 milyon
11.02.202633,5634,3233,1134,29%4,641,18 milyon
10.02.202633,5833,8932,5532,77-%1,18920.400
09.02.202632,1933,2132,1533,16%3,011,41 milyon
06.02.202630,1232,3730,0132,19%8,131,30 milyon
05.02.202630,3530,7329,3629,77-%3,87979.900
04.02.202631,3631,9130,3930,97-%1,371,27 milyon
03.02.202630,6731,7830,3931,40%2,85993.600
02.02.202629,2230,7229,0930,53%1,431,13 milyon
30.01.202629,8030,3929,4130,10-%0,991,18 milyon
29.01.202630,4731,1529,7430,40%2,461,16 milyon
28.01.202631,2831,3929,0329,67-%4,201,91 milyon
27.01.202629,3931,4429,1030,97%6,461,82 milyon
26.01.202629,4929,9328,8929,09-%0,271,39 milyon
23.01.202629,0029,5028,8729,17%2,571,32 milyon
22.01.202628,7228,8028,0628,44-%0,591,13 milyon
21.01.202627,6528,8727,5728,61%7,031,01 milyon
20.01.202627,1527,4026,5426,73-%1,98658.100

Yabancı HisselerABDİmalatUSD