15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,70USD

-1,27 (-%2,82)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
43,64 – 45,11
Hacim (adet)
889.344
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202627,2527,6926,8627,27%0,74789.000
15.01.202626,8027,1826,3527,07%0,041,01 milyon
14.01.202627,2227,4826,8527,06%0,56944.200
13.01.202626,5427,2326,4226,91%2,36826.300
12.01.202626,6026,8226,0426,29-%1,65586.200
09.01.202627,3827,6226,5026,73-%0,63822.700
08.01.202625,8326,9225,7626,90%4,75730.100
07.01.202626,8027,4425,5925,68-%3,35947.600
06.01.202626,2626,7625,7726,57%1,53903.100
05.01.202626,3726,9225,7026,17%5,311,68 milyon
02.01.202624,1525,0023,7324,85%3,41865.500
31.12.202524,3624,4423,9424,03-%1,15498.500
30.12.202524,2724,6324,2724,31%0,70734.400
29.12.202524,3724,6224,0624,14-%0,08479.400
26.12.202524,3524,4824,0124,16-%0,58388.800
24.12.202524,4024,5024,1424,30-%0,65350.300
23.12.202524,8124,9924,3224,46-%1,53803.600
22.12.202523,9324,9523,8024,84%5,211,06 milyon
19.12.202523,4423,9423,4223,61%1,292,38 milyon
18.12.202524,0124,0823,2023,31-%3,121,07 milyon
17.12.202524,2424,5823,8724,06-%0,41829.600
16.12.202525,5725,6723,8924,16-%6,57966.200
15.12.202526,1826,2325,6425,86-%0,73700.600
12.12.202526,7626,8426,0126,05-%2,25578.000
11.12.202527,0427,3226,4026,65-%2,35693.300
10.12.202527,5527,6426,9427,29-%0,801,10 milyon
09.12.202527,0027,5527,0027,51%1,74735.200
08.12.202526,8627,2726,7627,04%0,37701.400
05.12.202527,2227,7126,9226,94-%1,101,06 milyon
04.12.202526,4927,6926,3727,24%3,811,14 milyon
03.12.202525,0026,3224,8226,24%5,93741.200
02.12.202524,8024,8224,1824,77%0,20564.500
01.12.202524,3024,9824,3024,72%1,31606.000
28.11.202524,4024,6524,3524,40-%0,25257.100
26.11.202524,5024,9524,4524,46-%0,45867.400
25.11.202524,1824,7324,0024,57%1,49652.600
24.11.202523,9624,3923,7224,21%0,25598.700
21.11.202523,3824,2623,1724,15%3,29674.800
20.11.202523,9724,4023,1323,38-%1,02805.900
19.11.202522,9923,7122,7723,62%0,51707.900
18.11.202523,2823,8323,1723,50-%0,30520.300
17.11.202523,9124,1523,3823,57-%1,551,37 milyon
14.11.202523,3524,2223,1223,94%2,88620.300
13.11.202523,2723,6523,0323,27-%0,26672.200
12.11.202523,4823,7823,2323,33-%1,14850.200
11.11.202523,6224,0123,5523,60%0,08773.600
10.11.202522,9723,7622,5623,58%3,97784.400
07.11.202522,6822,7522,1322,68%0,31926.200
06.11.202523,2223,5922,5722,61-%2,42755.700
05.11.202522,8523,5122,8523,17%1,22913.600
04.11.202523,7223,7222,8722,89-%5,26821.500
03.11.202523,5824,2923,2524,16%3,741,02 milyon
31.10.202523,0523,2922,8023,29%1,13779.300
30.10.202523,2623,5622,9423,03-%2,12956.600
29.10.202523,1523,8523,1523,53%1,47880.700
28.10.202523,1123,4723,0123,19-%0,04677.100
27.10.202523,7624,0523,0023,20-%1,65767.700
24.10.202523,9024,4523,5023,59-%0,88860.400
23.10.202525,1525,6022,7423,80-%3,641,74 milyon
22.10.202523,9825,0023,9224,70%4,48815.100

Yabancı HisselerABDİmalatUSD