15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

43,78USD

-1,19 (-%2,65)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
43,66 – 45,13
Hacim (adet)
39.379
Piyasa Değeri
4,48 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202642,4243,9242,4243,22%2,66838.200
10.07.202640,6242,3140,5042,10%3,49779.600
09.07.202641,1041,3640,5740,68-%1,19760.800
08.07.202640,2341,4940,2341,17%3,23958.000
07.07.202638,9740,0438,8339,88%2,571,05 milyon
06.07.202638,5340,1538,5338,88%0,99928.500
02.07.202639,5240,0137,8938,50-%2,26746.900
01.07.202640,4340,7939,3839,39-%2,79826.700
30.06.202639,7341,1539,6340,52%2,501,43 milyon
29.06.202639,9140,6639,1639,53-%1,251,42 milyon
26.06.202639,2240,0338,6540,03%1,684,92 milyon
25.06.202636,5039,4136,3639,37%8,491,41 milyon
24.06.202635,5136,3734,8036,29%0,031,14 milyon
23.06.202635,6736,8635,6736,28%0,25693.400
22.06.202636,0636,5035,0936,19%0,361,08 milyon
18.06.202636,4236,4235,1836,06%1,582,24 milyon
17.06.202637,4037,5035,0735,50-%4,851,56 milyon
16.06.202637,6938,2437,1237,31-%1,53706.500
15.06.202639,0539,5037,8337,89-%3,81693.800
12.06.202639,5039,8438,8839,39-%1,03843.900
11.06.202639,9640,1739,1839,80%1,27645.600
10.06.202639,1040,2139,0039,30%0,74821.000
09.06.202639,2239,5037,8439,01-%0,46725.400
08.06.202637,9639,6137,9639,19%5,49593.600
05.06.202639,5339,5336,7037,15-%6,61637.700
04.06.202637,6239,9337,4939,78%4,71692.100
03.06.202638,5338,8037,8537,99-%1,76784.800
02.06.202637,7438,9737,7338,67%3,291,09 milyon
01.06.202638,3338,4336,3437,44-%2,071,23 milyon
29.05.202638,2138,9137,5338,23-%0,161,23 milyon
28.05.202638,8439,3737,8838,29-%1,291,59 milyon
27.05.202638,2738,8337,0338,79-%0,671,04 milyon
26.05.202638,8839,9938,6339,05%0,72760.800
22.05.202638,2139,0037,4338,77%0,75692.300
21.05.202638,7238,7837,4438,48%0,21607.000
20.05.202638,0038,8338,0038,40%1,03555.900
19.05.202638,7338,7337,6438,01-%1,38498.100
18.05.202637,5139,0737,4038,54%1,85556.900
15.05.202638,1038,4236,6337,84-%2,27932.500
14.05.202639,0039,7738,0238,72-%0,39692.900
13.05.202638,1738,9637,5438,87%2,101,07 milyon
12.05.202638,1238,7437,6438,07%0,371,19 milyon
11.05.202636,9638,1036,9637,93%3,80965.800
08.05.202636,7137,3536,4436,54-%0,111,06 milyon
07.05.202637,0737,0835,4236,58-%1,321,16 milyon
06.05.202636,6137,4236,1137,07-%1,571,13 milyon
05.05.202637,4538,1237,1137,66%0,83750.100
04.05.202637,0037,3736,4637,35%0,76928.100
01.05.202637,5037,8336,0537,07-%1,251,25 milyon
30.04.202636,0137,9035,5937,54%4,281,27 milyon
29.04.202637,7537,8035,4436,00-%4,151,34 milyon
28.04.202638,3838,9237,0537,56-%1,13875.300
27.04.202637,5838,3437,1037,99%1,711,05 milyon
24.04.202637,6738,3837,0437,35-%1,741,51 milyon
23.04.202636,2540,1234,9538,01-%1,202,19 milyon
22.04.202638,4139,4937,4338,47%1,721,56 milyon
21.04.202637,3438,1237,1737,82%1,941,18 milyon
20.04.202637,5038,0336,6037,10-%0,931,22 milyon
17.04.202635,7939,0635,5037,45%1,962,60 milyon
16.04.202635,6236,8335,6136,73%2,681,17 milyon

Yabancı HisselerABDİmalatUSD