15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,58USD

0,88 (%2,01)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
43,67 – 44,94
Hacim (adet)
750.837
Piyasa Değeri
4,44 milyar USD
F/K
12,63

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,70,2——%81,86
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202216,1416,5115,6015,78-%2,71627.700
21.03.202216,0816,6415,9016,22%3,971,04 milyon
18.03.202215,7515,8215,3715,60-%0,952,82 milyon
17.03.202215,3315,8415,1215,75%5,991,18 milyon
16.03.202214,8314,9614,2914,86%1,091,05 milyon
15.03.202214,3115,1314,1214,70-%3,16948.000
14.03.202215,8716,0014,9215,18-%7,83902.100
11.03.202216,6817,1216,1716,47-%2,661,04 milyon
10.03.202216,2316,9716,1616,92%5,35847.200
09.03.202216,5616,8515,5116,06-%7,541,14 milyon
08.03.202217,2218,2016,6117,37%4,012,04 milyon
07.03.202215,6516,8715,5816,70%10,092,32 milyon
04.03.202215,0015,2814,7515,17%1,131,07 milyon
03.03.202214,6115,1014,2115,00%0,941,07 milyon
02.03.202214,3015,0814,3014,86%5,921,32 milyon
01.03.202214,8515,2013,6414,03-%4,172,22 milyon
28.02.202213,9814,7213,8314,64%3,541,24 milyon
25.02.202214,6815,1013,4714,14-%4,271,36 milyon
24.02.202214,8614,9614,1214,77%0,96765.000
23.02.202214,7715,0514,5714,63-%0,20807.600
22.02.202214,9015,0514,4814,66%0,89714.900
18.02.202214,5514,9114,2814,53-%2,55721.800
17.02.202214,6614,9714,3314,91%0,47922.300
16.02.202214,6114,9514,5914,84%3,34907.600
15.02.202213,8114,4313,6414,36%0,56593.700
14.02.202214,4814,6014,0814,28-%2,19799.500
11.02.202214,0614,7413,9114,60%4,81688.800
10.02.202213,6614,5913,6613,93%0,07658.600
09.02.202213,7114,1413,7013,92%1,68387.500
08.02.202213,9614,0913,5113,69-%2,84464.500
07.02.202213,9214,4213,8014,09-%0,21617.700
04.02.202213,9414,2713,7814,12%2,17540.100
03.02.202214,0014,0513,5913,82-%1,71517.800
02.02.202214,3014,4313,7714,06-%1,68627.900
01.02.202213,3514,3113,2614,30%9,751,11 milyon
31.01.202213,0813,2812,7513,03-%1,59523.700
28.01.202213,2613,6912,7213,24-%0,75776.100
27.01.202214,0214,3513,0513,34-%3,19715.400
26.01.202214,1014,4113,5213,78%0,15939.900
25.01.202212,7013,9212,4613,76%7,08666.100
24.01.202211,8012,9111,5912,85%4,05876.300
21.01.202212,6312,8412,2612,35-%3,97771.000
20.01.202212,9513,4812,8312,86-%1,98642.300
19.01.202213,5713,7412,9613,12-%2,24642.300
18.01.202214,0214,2213,3713,42-%2,75632.600
14.01.202213,3013,8413,2813,80%3,29615.100
13.01.202213,3313,7713,2713,36%0,60599.500
12.01.202213,6113,6613,2613,28-%1,70586.900
11.01.202213,1413,6612,8313,51%5,55651.900
10.01.202212,7512,8712,4312,80-%0,31426.600
07.01.202212,5613,0012,5612,84%2,39552.200
06.01.202212,4812,6712,2312,54%4,59666.600
05.01.202212,5012,7511,9911,99-%3,15594.900
04.01.202212,3712,7112,3212,38%1,73843.600
03.01.202211,3912,1811,3912,17%7,60569.900
31.12.202111,2511,4011,1011,31%0,27414.700
30.12.202111,5011,6511,2811,28-%1,91439.500
29.12.202111,5811,6011,3811,50-%1,20421.800
28.12.202111,7211,9811,5711,64-%0,94424.000
27.12.202111,6011,7811,3111,75%1,29474.900

Yabancı HisselerABDİmalatUSD