15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,58USD

0,88 (%2,01)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
43,67 – 44,94
Hacim (adet)
750.837
Piyasa Değeri
4,44 milyar USD
F/K
12,63

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,70,2——%81,86
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202210,4210,6510,1710,33-%5,322,02 milyon
15.06.202211,0211,0810,6510,91%0,181,52 milyon
14.06.202211,4211,5710,6310,89-%2,511,64 milyon
13.06.202211,6111,6510,9711,17-%6,991,16 milyon
10.06.202212,1312,3511,6612,01-%3,151,47 milyon
09.06.202212,7912,8112,3612,40-%4,54705.800
08.06.202213,3813,3912,9112,99-%2,181,01 milyon
07.06.202213,2513,4112,7713,28-%0,381,07 milyon
06.06.202212,8513,3812,5713,33%4,801,21 milyon
03.06.202212,5312,7512,3812,72%0,63778.700
02.06.202212,9013,1212,6012,64-%2,691,20 milyon
01.06.202212,8413,1812,4812,99%2,121,75 milyon
31.05.202212,7013,3312,4212,72%1,191,30 milyon
27.05.202212,3312,6912,3012,57%0,80782.500
26.05.202212,3012,6412,2612,47%2,801,27 milyon
25.05.202211,7512,2111,7012,13%3,68851.500
24.05.202211,5711,8311,3511,70-%0,59806.400
23.05.202211,4611,8411,2011,77%4,25716.300
20.05.202211,6211,7511,0811,29-%0,96772.300
19.05.202210,6211,6110,4111,40%4,591,45 milyon
18.05.202211,3511,4010,6010,90-%2,771,18 milyon
17.05.202211,1811,4611,0811,21%2,47933.100
16.05.202210,7411,1010,7110,94%1,861,25 milyon
13.05.202210,5010,8510,3510,74%3,771,82 milyon
12.05.202210,5610,569,9210,35-%1,901,43 milyon
11.05.202210,8911,4710,4710,55-%0,571,04 milyon
10.05.202210,9611,1810,4010,61-%1,761,30 milyon
09.05.202211,5611,7310,6810,80-%9,771,17 milyon
06.05.202212,4012,5411,8111,97-%2,68748.500
05.05.202212,6012,8211,7912,30-%1,131,16 milyon
04.05.202211,6912,5311,4812,44%9,511,03 milyon
03.05.202211,2911,5611,1811,36%1,61987.800
02.05.202211,2011,5610,9711,18-%1,321,17 milyon
29.04.202211,6711,9611,2211,33-%2,071,24 milyon
28.04.202212,4212,5510,8411,57-%8,391,87 milyon
27.04.202212,6912,9512,4712,63%0,16650.300
26.04.202212,8113,1912,5412,61-%1,56731.200
25.04.202212,8212,9012,2512,81-%5,041,02 milyon
22.04.202213,9614,2913,4613,49-%3,99754.100
21.04.202215,3415,4013,9114,05-%6,71902.000
20.04.202215,4515,5114,6715,06-%1,89606.600
19.04.202215,3715,9015,2715,35-%1,10601.000
18.04.202215,3415,8715,1515,52%2,71953.600
14.04.202214,9615,3214,7815,11%0,60781.200
13.04.202215,2015,4314,7415,02%0,60644.800
12.04.202214,8615,4614,8014,93%3,18526.500
11.04.202214,8815,0014,4214,47-%4,68722.700
08.04.202214,8215,4414,8215,18%2,64541.300
07.04.202214,9115,0814,3714,79-%0,14609.500
06.04.202215,1015,1814,7414,81-%0,87851.700
05.04.202215,4715,9914,8314,94-%3,86793.500
04.04.202215,8216,1815,0915,54-%0,06743.400
01.04.202215,2115,7415,2115,55%2,571,31 milyon
31.03.202215,0315,8115,0315,16-%1,69931.000
30.03.202215,5415,8615,2315,42%0,78740.900
29.03.202214,8715,4114,4715,30-%0,331,24 milyon
28.03.202215,6615,8215,2715,35-%5,361,01 milyon
25.03.202215,4516,2615,4516,22%3,77952.700
24.03.202215,7015,9715,5715,63-%0,06572.600
23.03.202216,1016,3315,5815,64-%0,89702.000

Yabancı HisselerABDİmalatUSD