15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,58USD

0,88 (%2,01)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
43,67 – 44,94
Hacim (adet)
750.837
Piyasa Değeri
4,44 milyar USD
F/K
12,63

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,70,2——%81,86
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.20229,589,699,039,20-%6,411,10 milyon
12.09.20229,9810,029,719,83-%0,30981.600
09.09.20229,179,979,139,86%11,291,31 milyon
08.09.20229,009,108,788,86-%1,341,07 milyon
07.09.20228,898,998,598,98-%2,07993.100
06.09.20229,469,639,099,17-%2,24876.100
02.09.20229,179,419,049,38%6,23715.200
01.09.20228,798,968,578,83-%0,231,14 milyon
31.08.20228,889,038,668,85-%1,121,14 milyon
30.08.20229,229,228,838,95-%5,29731.000
29.08.20229,269,659,269,45%1,39461.000
26.08.20229,769,789,199,32-%5,48672.200
25.08.20229,809,949,699,86%1,54432.400
24.08.20229,349,779,349,71%3,30974.600
23.08.20229,179,669,179,40%4,91759.200
22.08.20229,039,088,788,96-%2,18481.100
19.08.20229,309,359,029,16-%2,03433.600
18.08.20229,059,419,059,35%4,24439.500
17.08.20228,949,108,788,97-%0,11507.900
16.08.20229,309,448,878,98-%2,50711.600
15.08.20229,109,248,869,21-%4,46670.000
12.08.20229,319,649,279,64%3,32546.300
11.08.20229,429,649,279,33%1,74836.800
10.08.20229,109,268,809,17%0,33784.400
09.08.20229,209,388,999,14%0,99772.800
08.08.20228,729,108,599,05%3,551,06 milyon
05.08.20228,659,128,598,74%1,04908.700
04.08.20229,129,148,628,65-%5,671,24 milyon
03.08.20229,889,889,129,17-%6,521,39 milyon
02.08.202210,1110,289,799,81-%4,291,18 milyon
01.08.202210,3010,349,8710,25-%3,48993.300
29.07.202210,2510,8910,1510,62%5,881,30 milyon
28.07.202210,3410,359,3310,03-%11,002,35 milyon
27.07.202210,5511,3910,5511,27%7,541,45 milyon
26.07.202210,7510,9010,4510,48-%0,95707.000
25.07.20229,9110,599,8410,58%7,851,13 milyon
22.07.20229,8610,129,639,81%0,201,08 milyon
21.07.20229,859,929,449,79-%4,391,10 milyon
20.07.202210,1010,299,9310,24%0,20777.300
19.07.20229,7810,279,7610,22%3,86836.200
18.07.20229,8710,229,759,84%2,82960.200
15.07.20229,749,879,359,57%0,631,27 milyon
14.07.20229,629,779,369,51-%4,901,02 milyon
13.07.20229,6710,159,6310,00%1,52800.400
12.07.202210,0910,299,779,85-%6,191,08 milyon
11.07.202210,4910,6810,2910,50-%2,23789.100
08.07.202210,8710,8710,4710,74%0,661,03 milyon
07.07.202210,5210,8510,5210,67%5,02986.700
06.07.202210,0010,199,6110,16-%0,491,35 milyon
05.07.202210,4410,509,8010,21-%5,201,66 milyon
01.07.202210,6410,8410,1610,77%0,841,40 milyon
30.06.202210,3310,7310,2510,68%0,001,22 milyon
29.06.202210,9311,0010,5310,68-%0,651,35 milyon
28.06.202210,8210,9010,4410,75%2,281,22 milyon
27.06.202210,0610,519,8310,51%6,161,37 milyon
24.06.20229,1410,019,109,90%12,125,36 milyon
23.06.20229,389,428,568,83-%6,562,39 milyon
22.06.20229,699,869,459,45-%7,261,10 milyon
21.06.202210,1110,379,8510,19%4,091,80 milyon
17.06.202210,3010,459,599,79-%5,233,92 milyon

Yabancı HisselerABDİmalatUSD