15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,58USD

0,88 (%2,01)

9 Ekim 2026 00:33 · gecikmeli

Gün Aralığı
43,67 – 44,94
Hacim (adet)
750.837
Piyasa Değeri
4,44 milyar USD
F/K
12,63

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,70,2——%81,86
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202111,8111,9811,6011,60-%0,94369.500
22.12.202111,5111,8011,3711,71%0,52514.500
21.12.202111,1311,6811,0911,65%6,59582.800
20.12.202110,6411,0310,2510,93-%0,09927.600
17.12.202111,0711,2510,5910,94-%2,152,73 milyon
16.12.202111,4411,6911,1211,18-%1,06790.700
15.12.202110,9811,4310,5411,30%1,62749.100
14.12.202111,3711,7611,1011,12-%3,22638.900
13.12.202111,9612,0311,4011,49-%5,74636.000
10.12.202112,2012,3111,8112,19%2,01811.200
09.12.202111,9712,0311,7811,95-%3,161,39 milyon
08.12.202112,2712,5612,0812,34%0,98892.300
07.12.202112,1212,5412,1212,22%3,211,14 milyon
06.12.202111,5012,1011,4011,84%6,001,20 milyon
03.12.202111,7211,8311,0811,17-%1,932,40 milyon
02.12.202110,6811,4010,5011,39%7,151,03 milyon
01.12.202111,3211,4210,5210,63-%0,561,41 milyon
30.11.202110,7110,7810,2210,69-%2,991,64 milyon
29.11.202111,4611,5810,9711,02-%0,361,05 milyon
26.11.202111,0011,1010,6111,06-%6,19766.400
24.11.202111,8512,1711,7511,79-%1,91888.300
23.11.202111,7012,2711,7012,02%5,44967.100
22.11.202111,1511,7911,1211,40%2,521,18 milyon
19.11.202111,3311,4711,0211,12-%6,481,39 milyon
18.11.202112,2512,3911,7311,89-%2,70550.100
17.11.202112,5012,8212,0812,22-%4,46724.100
16.11.202112,8013,0612,6412,79%0,00614.400
15.11.202112,7612,8912,5012,79-%0,39891.800
12.11.202113,1613,1912,7912,84-%3,39495.300
11.11.202113,5013,6913,2313,29-%0,45668.700
10.11.202114,2314,3913,3313,35-%7,48931.800
09.11.202114,3314,4413,7714,43%1,55634.300
08.11.202114,1114,6514,0314,21%1,14673.000
05.11.202113,9614,4113,9114,05%3,23646.400
04.11.202114,2214,6713,4313,61-%0,58645.800
03.11.202113,3614,0213,2513,69-%0,221,01 milyon
02.11.202113,6813,9213,5013,72-%0,87567.100
01.11.202113,8314,1813,7413,84%1,76881.100
29.10.202114,2514,2513,4413,60-%3,341,39 milyon
28.10.202114,0214,5013,5014,07-%2,561,32 milyon
27.10.202115,2215,3014,3014,44-%7,20933.600
26.10.202115,6015,9215,3315,56%0,06982.500
25.10.202115,5915,7215,3615,55%0,97791.600
22.10.202115,0115,4114,9315,40%3,36861.400
21.10.202115,3615,4714,7714,90-%4,12895.000
20.10.202115,0015,5514,8715,54%2,51834.000
19.10.202115,6515,7614,7615,16-%3,19772.600
18.10.202115,5016,3615,5015,66%2,42954.300
15.10.202115,4915,6515,2715,29%1,801,10 milyon
14.10.202115,3815,5814,8815,02-%0,66661.900
13.10.202114,3015,2014,1515,12%4,06947.700
12.10.202114,4814,8014,1714,53%0,21775.600
11.10.202115,0515,2714,4814,50-%0,82625.200
08.10.202114,2514,8214,2014,62%4,28555.100
07.10.202113,3414,2313,3114,02—870.300

Yabancı HisselerABDİmalatUSD