15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,72USD

1,02 (%2,33)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
42.437
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202315,4415,7214,9915,31-%3,161,05 milyon
30.05.202315,9516,1015,7115,81-%3,07453.000
26.05.202316,2416,3816,0116,31%1,30419.600
25.05.202316,4816,4815,8816,10-%4,68589.300
24.05.202316,6716,9816,3616,89%1,32639.500
23.05.202316,5316,9016,3516,67%0,97851.800
22.05.202316,3216,7416,2116,51%1,41467.400
19.05.202316,4916,5816,0816,28%0,18410.700
18.05.202316,1316,2615,7216,25-%0,91537.400
17.05.202316,3116,5616,0716,40%1,11567.900
16.05.202316,2916,3915,9716,22-%1,46551.300
15.05.202316,3316,8116,3116,46%1,60446.100
12.05.202316,2716,5516,0716,20%0,19467.000
11.05.202316,6216,8715,9916,17-%4,77579.500
10.05.202317,1817,1816,6516,98%0,24689.900
09.05.202316,7317,1316,6516,94%0,00341.400
08.05.202317,4617,5116,8716,94-%0,59534.200
05.05.202317,2017,5816,9117,04%3,15676.100
04.05.202316,2716,6316,1016,52%0,79594.100
03.05.202316,0716,8416,0116,39%0,31701.400
02.05.202316,9116,9216,2016,34-%4,941,17 milyon
01.05.202317,3517,6116,9817,19-%3,05857.100
28.04.202317,0717,8816,8417,73%2,96680.900
27.04.202316,8317,4016,7117,22%2,441,06 milyon
26.04.202316,8217,4816,7316,81-%1,47944.600
25.04.202317,4417,5617,0417,06-%4,00764.100
24.04.202317,0117,8516,8917,77%4,28610.400
21.04.202317,6417,6417,0417,04-%3,02725.800
20.04.202317,5017,7417,3117,57-%1,57800.700
19.04.202317,9318,1317,4717,85-%1,87523.000
18.04.202318,1518,2617,9518,19%0,00681.700
17.04.202318,1618,2117,9518,19%0,28418.300
14.04.202318,2418,3217,8818,14%0,50708.900
13.04.202318,1118,3118,0418,05-%0,72628.600
12.04.202317,9618,3317,8418,18%2,31802.300
11.04.202317,6318,0617,3617,77%1,02593.400
10.04.202317,2117,9117,2117,59%2,33612.400
06.04.202317,4617,4717,1417,19-%1,49462.800
05.04.202317,5017,6217,0617,45%0,00607.900
04.04.202318,3018,3017,1517,45-%4,70895.100
03.04.202318,6619,0018,1118,31%3,861,12 milyon
31.03.202317,6517,7717,4317,63%1,03974.800
30.03.202317,7117,7717,3517,45-%0,51734.900
29.03.202317,8217,8217,2517,54%0,34485.400
28.03.202316,7317,6516,7317,48%2,70698.000
27.03.202316,6317,1816,2717,02%5,13767.000
24.03.202315,9516,3815,7516,19-%1,46870.500
23.03.202317,1817,3616,2016,43-%3,011,20 milyon
22.03.202317,7917,7916,9416,94-%4,781,09 milyon
21.03.202317,8818,1817,6017,79%4,221,05 milyon
20.03.202316,7817,3016,7817,07%3,141,29 milyon
17.03.202316,8716,9116,3516,55-%3,552,92 milyon
16.03.202316,2717,3816,1417,16%1,72970.300
15.03.202317,0117,4616,4116,87-%6,741,46 milyon
14.03.202318,2518,7717,6118,09%1,40977.500
13.03.202318,1018,7217,7017,84-%6,301,22 milyon
10.03.202319,4519,7418,8819,04-%2,31983.200
09.03.202321,2921,4419,4319,49-%7,281,24 milyon
08.03.202321,1621,3320,6321,02-%1,13748.800
07.03.202321,5521,7021,0021,26-%2,03923.000

Yabancı HisselerABDİmalatUSD