15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,56USD

0,86 (%1,97)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
61.675
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,70,2——%81,86
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,04
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202321,5521,7021,0021,26-%2,03923.000
06.03.202322,0322,1021,3521,70-%1,851,28 milyon
03.03.202321,4522,2621,3222,11%1,52701.100
02.03.202321,5321,9221,3121,78%2,061,04 milyon
01.03.202320,8421,4420,7221,34%2,15750.700
28.02.202321,7521,9120,7420,89-%2,791,52 milyon
27.02.202319,9821,5719,9421,49%8,591,60 milyon
24.02.202318,7919,8218,0519,79%3,401,98 milyon
23.02.202318,9619,3718,7719,14%3,401,28 milyon
22.02.202319,5019,7118,2818,51-%5,751,52 milyon
21.02.202319,9020,3619,5819,64-%1,551,12 milyon
17.02.202320,6420,9019,6719,95-%5,321,10 milyon
16.02.202320,9421,4220,8821,07-%0,14754.600
15.02.202320,9221,2020,6121,10-%1,081,21 milyon
14.02.202321,1721,9621,0121,33-%0,97614.300
13.02.202321,0821,7020,6921,54%0,89812.200
10.02.202321,1021,4220,9921,35%2,69534.000
09.02.202321,5321,5820,7320,79-%3,93772.000
08.02.202321,1921,8521,1421,64%2,17610.100
07.02.202320,8721,3920,6521,18%2,37715.100
06.02.202320,5821,0020,2620,69-%0,05906.200
03.02.202320,2021,4020,2020,70%2,781,26 milyon
02.02.202320,9321,0019,9220,14-%3,911,41 milyon
01.02.202321,0421,3920,1620,96-%1,831,40 milyon
31.01.202320,8321,5920,6921,35%2,941,50 milyon
30.01.202320,3120,8619,7120,74-%0,91860.000
27.01.202320,4021,2120,3120,93%2,151,28 milyon
26.01.202319,9520,5119,4420,49%3,481,05 milyon
25.01.202318,8820,0318,6319,80%3,991,21 milyon
24.01.202319,2119,2718,7019,04-%0,21709.400
23.01.202319,1819,3818,9319,08%1,49723.600
20.01.202318,7418,9718,2918,80%1,24917.100
19.01.202318,3018,7218,1018,57%1,20978.100
18.01.202320,1620,2118,2718,35-%8,301,57 milyon
17.01.202319,2720,0219,1920,01%4,87889.100
13.01.202319,1619,3118,5619,08-%0,261,22 milyon
12.01.202318,5519,5618,3719,13%3,851,74 milyon
11.01.202318,2118,8117,9218,42%1,261,98 milyon
10.01.202317,0518,4716,8518,19%6,001,39 milyon
09.01.202317,7017,7016,5817,16-%0,871,92 milyon
06.01.202317,4217,9617,2317,31%0,46942.600
05.01.202316,7817,3816,4317,23%2,13680.500
04.01.202316,5316,9316,4816,87-%0,181,11 milyon
03.01.202317,6217,7916,4016,90-%3,372,05 milyon
30.12.202217,1517,5517,1317,49%0,23890.800
29.12.202216,4717,4516,3717,45%5,25728.200
28.12.202217,4717,4716,2816,58-%4,77866.800
27.12.202217,0317,5316,9717,41%3,57892.100
23.12.202216,2016,8816,0616,81%5,39945.300
22.12.202216,3916,4615,3715,95-%1,66854.200
21.12.202215,7316,2515,5016,22%6,011,04 milyon
20.12.202214,6515,5014,6115,30%4,51943.200
19.12.202214,5614,7714,4514,64%1,10985.700
16.12.202214,3114,5414,0114,48-%2,365,05 milyon
15.12.202214,6314,9014,3614,83-%0,20871.100
14.12.202214,8515,2014,5814,86%0,20929.200
13.12.202214,2014,9114,1014,83%7,461,21 milyon
12.12.202213,4513,9313,3813,80%2,761,16 milyon
09.12.202214,1414,3613,4313,43-%5,691,30 milyon
08.12.202214,8414,9514,1214,24-%1,11852.500

Yabancı HisselerABDİmalatUSD