15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
OII logo

OII hisse senedi

Oceaneering International, Inc.

ABDİmalat

44,72USD

1,02 (%2,33)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
43,64 – 45,13
Hacim (adet)
42.437
Piyasa Değeri
4,35 milyar USD
F/K
13,38

OII Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202625,317,9-0,15,81,86,020,46,1-15,73,1——%87,14
2025-4,7-11,1-1,3-18,67,48,74,712,41,6-6,04,8-1,5-%7,86
2024-2,3-4,918,4-2,13,4-0,126,9-10,1-7,9-1,922,9-13,0%22,56
202322,1-2,2-15,60,6-13,622,120,11,512,9-14,5-6,03,0%21,67
202215,212,43,6-25,312,3-16,0-0,6-16,7-10,175,88,615,1%54,64
2021——————————-21,45,8-%16,84
En İyi AyEki 2022 · %75,75
En Kötü AyNis 2022 · -%25,26
Ortalama Aylık%3,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202321,9722,0021,2721,47-%1,51778.500
24.08.202321,8922,5321,6821,80-%1,131,00 milyon
23.08.202321,0422,0620,7922,05%3,18652.900
22.08.202321,3921,4821,0821,37%0,23602.000
21.08.202321,5321,7721,0921,32-%0,56624.400
18.08.202320,7421,5820,7421,44%1,80521.900
17.08.202321,7021,9820,7821,06-%1,36963.000
16.08.202321,4321,6621,2921,35%0,33734.000
15.08.202321,3021,3820,9821,28-%1,12427.400
14.08.202321,8421,8721,1921,52-%2,05923.100
11.08.202321,7322,2121,5321,97%3,15759.000
10.08.202321,0122,1720,8921,30%0,951,58 milyon
09.08.202321,3421,9421,0521,10-%0,09950.200
08.08.202320,4721,1320,2021,12%1,29801.600
07.08.202321,3421,4620,5020,85-%2,66804.400
04.08.202321,4721,8821,1921,42-%0,09762.800
03.08.202321,4521,7321,2821,44-%0,28761.300
02.08.202321,4921,7220,9921,50-%1,60765.600
01.08.202322,1622,3421,4121,85-%2,671,15 milyon
31.07.202322,4922,8122,2022,45%1,08885.900
28.07.202321,3422,2321,2722,21%5,36933.400
27.07.202321,0822,4920,5721,08-%10,832,69 milyon
26.07.202323,2923,7523,1123,64-%0,081,10 milyon
25.07.202323,5223,8123,3423,66%0,42645.500
24.07.202323,2923,7523,0723,56%1,90671.800
21.07.202323,3523,4522,8723,12-%0,82776.900
20.07.202323,2923,5522,8023,31%0,65713.800
19.07.202323,0023,5622,8523,16-%0,09861.000
18.07.202322,0223,5622,0123,18%4,041,09 milyon
17.07.202322,0922,5321,8622,28%1,04721.700
14.07.202322,3022,3221,8522,05-%1,25642.400
13.07.202322,3322,6921,9722,33%0,22930.000
12.07.202322,7522,9021,9722,28-%0,711,35 milyon
11.07.202322,1022,5521,8022,44%2,051,36 milyon
10.07.202321,5622,8421,5221,99%2,142,18 milyon
07.07.202318,9321,7218,9321,53%13,141,91 milyon
06.07.202318,9319,2018,5619,03-%0,94761.300
05.07.202319,3219,8319,1519,21-%0,361,03 milyon
03.07.202318,8219,2918,7219,28%3,10511.900
30.06.202318,4218,7518,1218,70%2,751,01 milyon
29.06.202318,1018,4518,0318,20%1,68423.800
28.06.202317,8517,9317,5717,90%0,06380.900
27.06.202317,7218,1717,6917,89%0,45477.200
26.06.202317,1218,0217,0717,81%3,97620.600
23.06.202316,9517,2416,8017,13-%1,551,25 milyon
22.06.202317,8217,9117,3317,40-%3,92551.000
21.06.202317,5218,4817,5218,11%2,32791.200
20.06.202317,7517,8217,1717,70-%1,50806.100
16.06.202317,9818,0217,2817,97%0,961,90 milyon
15.06.202317,4717,8517,4617,80%2,18506.400
14.06.202317,8817,9317,2217,42-%1,41528.800
13.06.202317,9118,5917,6617,67%0,68735.300
12.06.202317,4417,6317,1417,55-%1,46886.700
09.06.202318,1118,2917,7117,81-%1,87459.800
08.06.202317,8618,5517,8518,15%1,23729.900
07.06.202317,4218,0717,4117,93%3,58901.700
06.06.202316,7217,6416,6117,31%1,76614.300
05.06.202317,5817,6716,6817,01-%1,73606.000
02.06.202316,5917,5316,5317,31%7,05823.000
01.06.202315,3616,2015,3116,17%5,62567.500

Yabancı HisselerABDİmalatUSD