15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,67USD

-0,32 (-%3,56)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
8,54 – 8,90
Hacim (adet)
6,80 milyon
Piyasa Değeri
5,81 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,9-1,4——-%2,28
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,63
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.20234,194,203,984,01-%4,982,48 milyon
06.03.20234,364,374,214,22-%4,091,11 milyon
03.03.20234,384,464,364,40%0,461,57 milyon
02.03.20234,404,404,284,38-%0,231,70 milyon
01.03.20234,194,404,194,39%4,281,98 milyon
28.02.20234,144,234,064,21%2,182,20 milyon
27.02.20234,114,184,054,12%0,491,52 milyon
24.02.20234,124,164,034,10-%1,681,70 milyon
23.02.20234,224,254,104,17%0,242,78 milyon
22.02.20234,204,254,114,16-%0,721,80 milyon
21.02.20234,584,584,184,19-%9,314,10 milyon
17.02.20234,654,664,564,62-%1,491,60 milyon
16.02.20234,664,784,614,69-%1,472,26 milyon
15.02.20234,694,884,674,76%0,211,88 milyon
14.02.20234,644,764,534,75%2,593,02 milyon
13.02.20234,674,734,614,63-%1,281,13 milyon
10.02.20234,734,854,634,69-%1,051,97 milyon
09.02.20234,734,874,644,74%3,043,12 milyon
08.02.20234,584,794,584,60%0,444,12 milyon
07.02.20234,514,644,484,58%1,553,51 milyon
06.02.20234,554,564,434,51-%2,383,80 milyon
03.02.20234,694,774,594,62-%3,143,66 milyon
02.02.20235,015,074,734,77-%3,252,84 milyon
01.02.20234,825,044,714,93%1,863,53 milyon
31.01.20234,924,924,764,84-%1,022,22 milyon
30.01.20234,775,114,724,89%1,034,38 milyon
27.01.20234,574,924,574,84%4,992,70 milyon
26.01.20234,744,844,614,61-%1,502,56 milyon
25.01.20234,604,714,464,68%0,213,77 milyon
24.01.20234,614,694,604,67-%0,212,74 milyon
23.01.20234,644,724,604,68%0,652,71 milyon
20.01.20234,444,664,414,65%4,261,47 milyon
19.01.20234,424,514,364,46%0,221,41 milyon
18.01.20234,704,744,454,45-%4,302,46 milyon
17.01.20234,704,734,584,65-%0,641,32 milyon
13.01.20234,654,744,644,68-%1,061,46 milyon
12.01.20234,704,744,614,73%1,721,64 milyon
11.01.20234,714,754,604,65-%0,851,49 milyon
10.01.20234,514,694,494,69%3,991,30 milyon
09.01.20234,494,654,484,51%2,502,49 milyon
06.01.20234,184,444,124,40%4,513,00 milyon
05.01.20234,164,264,064,21%0,961,78 milyon
04.01.20234,384,394,144,17-%4,362,19 milyon
03.01.20234,404,564,364,36-%1,584,11 milyon
30.12.20224,274,454,264,43%1,842,67 milyon
29.12.20224,294,374,264,35%2,351,82 milyon
28.12.20224,364,384,214,25-%3,412,87 milyon
27.12.20224,324,414,304,40%1,621,52 milyon
23.12.20224,214,354,164,33%2,852,09 milyon
22.12.20224,244,284,104,21-%0,711,74 milyon
21.12.20224,084,294,074,24%5,212,13 milyon
20.12.20223,954,183,954,03%1,772,73 milyon
19.12.20224,054,093,943,96-%2,702,33 milyon
16.12.20224,004,123,954,07%0,492,80 milyon
15.12.20224,064,134,034,05-%2,171,98 milyon
14.12.20224,184,224,084,14-%1,432,22 milyon
13.12.20224,344,404,154,20%0,482,36 milyon
12.12.20224,054,214,054,18%3,211,53 milyon
09.12.20224,084,204,054,05-%1,941,27 milyon
08.12.20224,104,264,084,13%2,743,05 milyon

Yabancı HisselerABDMadencilikUSD