15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
NXE logo

NXE hisse senedi

NexGen Energy Ltd.

ABDMadencilik

8,67USD

-0,32 (-%3,56)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
8,54 – 8,90
Hacim (adet)
6,80 milyon
Piyasa Değeri
5,81 milyar USD
F/K
23,57

NXE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202636,61,7-9,28,4-8,0-18,8-2,614,4-12,9-1,4——-%2,28
2025-0,6-19,4-15,116,518,212,3-3,317,413,69,1-8,22,7%39,39
20249,1-7,710,2-1,92,1-10,3-4,4-9,68,312,714,7-21,8-%5,71
20239,3-13,0-9,01,8-1,022,04,27,113,51,38,17,0%58,01
2022-6,229,36,8-12,9-3,7-24,421,41,8-17,313,413,9-6,5%1,37
2021——————————-15,1-6,6-%20,69
En İyi AyOca 2026 · %36,63
En Kötü AyHaz 2022 · -%24,42
Ortalama Aylık%1,63
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.20233,994,403,914,31%11,666,81 milyon
31.05.20233,683,883,613,86%3,493,93 milyon
30.05.20233,793,793,663,73-%1,841,83 milyon
26.05.20233,793,833,743,80%0,26786.600
25.05.20233,903,913,793,79-%2,57950.300
24.05.20233,983,983,833,89-%2,512,37 milyon
23.05.20234,164,173,983,99-%4,551,67 milyon
22.05.20233,914,273,914,18%6,631,67 milyon
19.05.20233,984,033,903,92-%0,51703.900
18.05.20233,893,953,843,94%0,001,00 milyon
17.05.20233,953,973,873,94%1,03914.700
16.05.20234,034,053,893,90-%3,70973.800
15.05.20234,144,154,034,05-%1,461,41 milyon
12.05.20234,014,124,014,11%3,531,47 milyon
11.05.20234,114,203,933,97-%5,251,62 milyon
10.05.20234,204,244,124,19%0,721,32 milyon
09.05.20234,004,183,934,16%5,852,17 milyon
08.05.20233,943,963,883,93%0,77714.800
05.05.20233,793,913,773,90%4,281,47 milyon
04.05.20233,773,803,713,74-%0,801,25 milyon
03.05.20233,753,813,713,77-%0,262,16 milyon
02.05.20233,803,903,743,78-%1,052,38 milyon
01.05.20233,944,013,823,82-%2,052,47 milyon
28.04.20233,803,913,743,90%2,901,71 milyon
27.04.20233,703,793,673,79%3,551,19 milyon
26.04.20233,643,783,603,66%1,952,24 milyon
25.04.20233,513,613,493,59%1,701,78 milyon
24.04.20233,553,583,513,53-%1,12949.200
21.04.20233,613,623,523,57-%1,381,50 milyon
20.04.20233,603,663,593,62%0,001,46 milyon
19.04.20233,603,633,563,62-%1,091,28 milyon
18.04.20233,673,703,613,66%0,001,31 milyon
17.04.20233,753,763,643,66-%2,141,41 milyon
14.04.20233,783,813,683,74-%1,581,19 milyon
13.04.20233,713,863,693,80%3,831,51 milyon
12.04.20233,753,753,653,66-%1,351,44 milyon
11.04.20233,653,743,633,71%2,201,60 milyon
10.04.20233,533,633,513,63%1,401,00 milyon
06.04.20233,613,623,533,58-%1,101,60 milyon
05.04.20233,693,733,623,62-%2,693,10 milyon
04.04.20233,813,843,653,72-%3,122,15 milyon
03.04.20233,893,943,823,84%0,261,80 milyon
31.03.20233,913,923,803,83-%1,542,86 milyon
30.03.20233,883,923,843,89%2,101,30 milyon
29.03.20233,793,863,753,81%1,871,00 milyon
28.03.20233,693,763,663,74%1,361,01 milyon
27.03.20233,663,723,633,69%1,93863.900
24.03.20233,603,643,543,62%0,001,57 milyon
23.03.20233,723,793,613,62-%1,902,50 milyon
22.03.20233,823,853,683,69-%2,891,66 milyon
21.03.20233,763,863,753,80%2,981,97 milyon
20.03.20233,703,763,663,69-%0,271,18 milyon
17.03.20233,613,723,553,70%1,932,43 milyon
16.03.20233,603,663,513,63-%0,551,64 milyon
15.03.20233,623,663,503,65-%1,884,35 milyon
14.03.20233,843,853,703,72-%0,804,23 milyon
13.03.20233,823,933,733,75-%3,603,01 milyon
10.03.20233,883,963,873,89-%0,262,33 milyon
09.03.20233,954,043,893,90-%0,762,74 milyon
08.03.20234,014,033,893,93-%2,001,88 milyon

Yabancı HisselerABDMadencilikUSD