15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,26USD

0,73 (%1,95)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
37,51 – 38,47
Hacim (adet)
13,65 milyon
Piyasa Değeri
168,89 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024132,95134,79132,90134,66%1,313,72 milyon
14.05.2024132,18133,00131,30132,92%0,392,92 milyon
13.05.2024131,47133,50130,40132,41%3,116,15 milyon
10.05.2024129,09130,27128,33128,42-%0,193,08 milyon
09.05.2024127,44128,80126,94128,66%1,552,37 milyon
08.05.2024127,51128,43126,62126,69-%0,474,06 milyon
07.05.2024126,65127,80126,38127,29%2,174,17 milyon
06.05.2024122,00124,64121,78124,59%1,253,64 milyon
03.05.2024122,92123,77121,29123,05-%0,785,93 milyon
02.05.2024127,94127,94123,83124,02-%4,028,49 milyon
01.05.2024127,80130,13127,50129,21%0,705,18 milyon
30.04.2024128,05130,46127,49128,31%1,137,84 milyon
29.04.2024127,32127,97126,52126,88%0,021,88 milyon
26.04.2024126,15127,90125,99126,85%0,843,31 milyon
25.04.2024123,69125,85123,21125,79-%0,293,43 milyon
24.04.2024127,16127,32125,35126,16-%1,933,14 milyon
23.04.2024126,57128,76126,34128,64%2,703,70 milyon
22.04.2024122,59126,25122,57125,26%2,083,80 milyon
19.04.2024123,48124,54122,46122,71-%0,035,18 milyon
18.04.2024123,30124,10122,51122,75-%1,432,84 milyon
17.04.2024124,95125,21123,26124,53%0,873,08 milyon
16.04.2024123,07124,25121,79123,45-%0,363,04 milyon
15.04.2024125,81126,05123,52123,90-%0,492,90 milyon
12.04.2024126,74127,06124,35124,51-%0,713,31 milyon
11.04.2024125,48125,88124,13125,40%0,382,42 milyon
10.04.2024123,39125,26123,24124,93%0,063,03 milyon
09.04.2024126,18126,74124,22124,86-%2,043,22 milyon
08.04.2024127,00127,63125,99127,46%1,273,02 milyon
05.04.2024124,67126,17124,60125,86%1,535,00 milyon
04.04.2024126,90127,48123,77123,96-%2,394,01 milyon
03.04.2024125,38128,13125,38126,99%0,423,62 milyon
02.04.2024125,05126,68124,08126,46-%0,854,32 milyon
01.04.2024129,11129,11127,15127,55-%0,663,07 milyon
28.03.2024128,39130,16127,79128,40%0,273,66 milyon
27.03.2024128,33128,62127,29128,05-%1,053,94 milyon
26.03.2024130,10130,16128,44129,41%0,284,22 milyon
25.03.2024129,00130,25128,71129,05%0,233,32 milyon
22.03.2024129,22129,49128,11128,76-%0,823,23 milyon
21.03.2024129,00131,07127,11129,83-%0,416,55 milyon
20.03.2024131,15131,43128,83130,36-%0,774,40 milyon
19.03.2024132,04132,21130,51131,37-%1,144,39 milyon
18.03.2024131,57133,75131,07132,89%0,393,90 milyon
15.03.2024133,88134,00131,86132,37-%1,643,78 milyon
14.03.2024135,85135,92133,87134,58%0,823,51 milyon
13.03.2024134,24135,50132,70133,49-%1,206,85 milyon
12.03.2024131,60135,12131,45135,11%2,956,34 milyon
11.03.2024133,37133,52130,75131,24-%1,385,73 milyon
08.03.2024133,90134,83131,10133,07-%2,1012,73 milyon
07.03.2024133,44138,28132,87135,92%8,9519,61 milyon
06.03.2024124,36125,18123,36124,75%0,083,90 milyon
05.03.2024126,25126,83123,97124,65-%2,584,81 milyon
04.03.2024127,33128,77126,99127,95%2,996,82 milyon
01.03.2024122,80124,43122,25124,23%3,725,56 milyon
29.02.2024120,11120,28118,91119,77-%1,465,48 milyon
28.02.2024121,96122,15120,93121,54-%0,563,08 milyon
27.02.2024119,97122,56119,79122,23-%1,027,64 milyon
26.02.2024123,20124,17122,79123,49%0,034,45 milyon
23.02.2024123,67124,17122,91123,45-%0,863,76 milyon
22.02.2024123,07124,87123,01124,52%2,973,59 milyon
21.02.2024119,00120,99118,30120,93-%0,434,12 milyon

Yabancı HisselerABDSağlık ve İlaçUSD