15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,26USD

0,73 (%1,95)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
37,51 – 38,47
Hacim (adet)
13,65 milyon
Piyasa Değeri
168,89 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024131,57132,03129,55129,89-%2,683,60 milyon
09.08.2024130,44134,65130,21133,47%4,147,50 milyon
08.08.2024125,89128,34123,21128,17%7,5010,28 milyon
07.08.2024122,69123,62118,80119,23-%8,3713,90 milyon
06.08.2024128,75131,27128,28130,12%3,276,99 milyon
05.08.2024123,89127,42122,73126,00-%1,175,89 milyon
02.08.2024129,78130,13126,85127,49-%3,754,77 milyon
01.08.2024132,05134,34131,10132,46-%0,133,67 milyon
31.07.2024132,75132,89131,64132,63%2,633,58 milyon
30.07.2024131,10131,67127,59129,23%0,924,39 milyon
29.07.2024128,01129,53127,38128,05%1,043,09 milyon
26.07.2024126,86128,26126,36126,73-%0,883,18 milyon
25.07.2024129,10129,98126,35127,86-%2,845,33 milyon
24.07.2024132,50132,90130,92131,60-%1,262,66 milyon
23.07.2024133,56134,67133,02133,28%0,082,38 milyon
22.07.2024132,00133,26131,85133,18%1,253,72 milyon
19.07.2024132,61133,50131,30131,54%1,194,32 milyon
18.07.2024134,94134,97126,83129,99-%4,019,76 milyon
17.07.2024136,41136,62134,43135,42-%3,876,70 milyon
16.07.2024142,00142,23140,61140,87-%0,372,22 milyon
15.07.2024143,25143,49141,07141,39-%0,492,43 milyon
12.07.2024141,75143,49141,63142,08%1,642,88 milyon
11.07.2024142,27142,53138,80139,79-%2,073,84 milyon
10.07.2024139,85142,79139,68142,74%1,643,05 milyon
09.07.2024140,75141,29139,07140,43-%1,854,58 milyon
08.07.2024142,28143,69142,18143,07%0,492,91 milyon
05.07.2024140,41142,86140,35142,37%2,523,66 milyon
03.07.2024141,34141,52136,01138,87-%2,877,46 milyon
02.07.2024141,69143,37139,03142,98-%1,686,59 milyon
01.07.2024143,59145,99143,56145,42%1,883,44 milyon
28.06.2024144,66145,59142,67142,74-%1,212,76 milyon
27.06.2024143,86145,36143,43144,49%0,572,59 milyon
26.06.2024145,56145,62142,79143,67-%2,214,38 milyon
25.06.2024145,51148,15144,68146,91%3,256,34 milyon
24.06.2024141,87142,66141,51142,28%0,232,99 milyon
21.06.2024141,46142,56141,21141,96%0,693,03 milyon
20.06.2024141,51143,59140,81140,99%0,133,21 milyon
18.06.2024141,06141,71139,78140,80%0,312,64 milyon
17.06.2024142,00142,13140,34140,37-%1,493,16 milyon
14.06.2024142,21143,18141,89142,50%0,012,83 milyon
13.06.2024142,83142,91141,14142,49-%0,542,86 milyon
12.06.2024143,52144,50142,00143,26%1,043,24 milyon
11.06.2024141,91142,94141,02141,79-%1,284,43 milyon
10.06.2024142,12143,94141,25143,63%0,523,66 milyon
07.06.2024143,07143,73142,27142,88%0,343,51 milyon
06.06.2024141,19142,94140,89142,40%0,994,37 milyon
05.06.2024141,36142,41140,08141,00%0,773,79 milyon
04.06.2024136,44140,00135,78139,92%3,175,07 milyon
03.06.2024133,85136,69133,68135,62%0,254,50 milyon
31.05.2024135,04135,86133,76135,28%1,873,45 milyon
30.05.2024133,89134,58132,78132,80%0,092,76 milyon
29.05.2024132,35133,14132,06132,68-%1,043,17 milyon
28.05.2024134,45134,59132,70134,08-%1,443,15 milyon
24.05.2024134,50136,70134,22136,04%0,352,84 milyon
23.05.2024136,46137,22135,00135,57%1,154,37 milyon
22.05.2024133,60134,65132,77134,03-%0,842,68 milyon
21.05.2024133,36135,48133,32135,16%1,693,56 milyon
20.05.2024131,45133,62131,00132,91%0,772,41 milyon
17.05.2024131,94132,09130,85131,89-%0,862,59 milyon
16.05.2024133,13133,67132,48133,04-%1,202,89 milyon

Yabancı HisselerABDSağlık ve İlaçUSD