15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,26USD

0,73 (%1,95)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
37,51 – 38,47
Hacim (adet)
13,65 milyon
Piyasa Değeri
168,89 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024107,98110,30107,75110,13%0,376,60 milyon
04.11.2024110,19110,66109,44109,72-%1,986,22 milyon
01.11.2024112,88113,02111,79111,94-%0,014,55 milyon
31.10.2024110,21112,16109,63111,95-%1,148,46 milyon
30.10.2024108,89113,76107,24113,24%1,1311,11 milyon
29.10.2024111,62113,27111,15111,98-%0,348,24 milyon
28.10.2024112,41112,72111,67112,36-%0,905,36 milyon
25.10.2024113,90114,19113,10113,38-%0,474,59 milyon
24.10.2024115,21115,26113,91113,92-%1,574,50 milyon
23.10.2024116,33116,44114,95115,74-%0,633,22 milyon
22.10.2024115,00116,65114,76116,47-%0,734,69 milyon
21.10.2024117,95117,96116,88117,33-%0,643,23 milyon
18.10.2024117,76118,27117,14118,09-%0,113,19 milyon
17.10.2024118,59119,07118,12118,22%0,163,00 milyon
16.10.2024116,95118,06116,44118,03%0,193,02 milyon
15.10.2024118,99119,09117,14117,81-%1,643,61 milyon
14.10.2024119,60120,47119,55119,78-%0,222,48 milyon
11.10.2024119,92120,56119,48120,04%2,144,12 milyon
10.10.2024117,98118,44117,12117,53%0,452,91 milyon
09.10.2024116,54117,16115,82117,00-%0,173,97 milyon
08.10.2024117,44117,89116,59117,20-%0,483,81 milyon
07.10.2024117,14118,55117,02117,77%2,304,25 milyon
04.10.2024114,24115,16113,79115,12%0,036,31 milyon
03.10.2024116,24116,33115,03115,08-%1,204,32 milyon
02.10.2024116,68116,79115,40116,48-%1,305,96 milyon
01.10.2024118,79118,92117,32118,01-%0,893,98 milyon
30.09.2024117,59119,12117,49119,07-%1,406,86 milyon
27.09.2024120,55121,34119,15120,76-%2,859,66 milyon
26.09.2024125,60125,62123,98124,30-%2,094,37 milyon
25.09.2024127,37127,61126,40126,95%1,202,94 milyon
24.09.2024124,32126,66123,77125,44%1,414,97 milyon
23.09.2024124,00125,27122,94123,70-%2,997,07 milyon
20.09.2024129,10129,48126,13127,51-%5,469,68 milyon
19.09.2024134,66135,20133,63134,88%2,142,65 milyon
18.09.2024132,83133,27131,30132,06%0,052,85 milyon
17.09.2024133,60135,16131,80132,00-%3,583,52 milyon
16.09.2024138,06138,22136,77136,90-%0,071,78 milyon
13.09.2024136,86137,89136,37137,00%0,252,38 milyon
12.09.2024135,24136,97134,65136,66%1,062,17 milyon
11.09.2024133,14135,82130,98135,23%4,203,93 milyon
10.09.2024129,23130,12128,40129,78-%1,612,25 milyon
09.09.2024132,03132,94130,91131,91%0,591,88 milyon
06.09.2024133,76134,16130,57131,14%0,192,59 milyon
05.09.2024132,01132,66130,53130,89-%2,712,88 milyon
04.09.2024134,04134,91133,63134,53-%1,271,81 milyon
03.09.2024138,56138,62135,83136,26-%2,082,31 milyon
30.08.2024138,21139,74137,85139,16%1,192,72 milyon
29.08.2024136,47137,88135,74137,52%2,262,75 milyon
28.08.2024134,66135,17134,10134,48-%0,522,77 milyon
27.08.2024133,91135,50133,77135,18-%0,092,12 milyon
26.08.2024135,24135,72134,62135,30-%1,221,78 milyon
23.08.2024136,57137,15135,92136,97%0,072,11 milyon
22.08.2024137,33138,49136,11136,88%1,422,72 milyon
21.08.2024135,35135,57133,38134,96-%0,632,41 milyon
20.08.2024135,19136,34134,54135,81%0,412,11 milyon
19.08.2024135,07136,13134,95135,25%0,271,68 milyon
16.08.2024135,40135,67134,66134,89-%1,952,11 milyon
15.08.2024136,61137,69135,54137,57%2,342,92 milyon
14.08.2024132,70134,85132,24134,42%0,641,97 milyon
13.08.2024131,56134,25131,56133,57%2,833,34 milyon

Yabancı HisselerABDSağlık ve İlaçUSD