15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
NVO logo

NVO hisse senedi

Novo Nordisk A/S

ABDSağlık ve İlaç

38,26USD

0,73 (%1,95)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
37,51 – 38,47
Hacim (adet)
13,65 milyon
Piyasa Değeri
168,89 milyar USD
F/K
9,18

NVO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,8-37,0-1,914,98,05,2-1,8-3,7-16,40,9——-%24,80
2025-1,87,3-23,4-4,37,6-3,5-31,819,9-1,7-10,9-0,23,1-%40,85
202410,94,47,2-0,15,45,5-7,14,9-14,4-6,0-4,6-19,5-%16,85
20232,51,612,95,0-4,00,9-0,515,2-2,06,25,51,6%52,87
2022-10,83,17,92,7-3,20,94,2-8,6-6,19,214,58,6%20,84
2021——————————-3,04,8%1,70
En İyi AyAğu 2025 · %19,95
En Kötü AyŞub 2026 · -%36,98
Ortalama Aylık%0,02
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024124,62124,76120,72121,45-%2,065,07 milyon
16.02.2024121,84124,64121,55124,01%1,866,61 milyon
15.02.2024122,78123,15121,09121,75-%1,254,76 milyon
14.02.2024120,51123,34120,38123,29%2,755,68 milyon
13.02.2024119,66120,55119,43119,99-%0,454,19 milyon
12.02.2024120,42120,85119,29120,53-%0,554,50 milyon
09.02.2024120,00121,65119,48121,20%2,375,29 milyon
08.02.2024118,05118,63117,51118,39-%0,234,54 milyon
07.02.2024116,97119,67116,81118,66%0,896,21 milyon
06.02.2024118,33118,70116,66117,61-%0,556,27 milyon
05.02.2024116,39118,60116,27118,26%4,018,73 milyon
02.02.2024113,76114,60113,24113,70-%1,805,14 milyon
01.02.2024114,00115,86113,34115,79%0,926,84 milyon
31.01.2024112,15116,12112,15114,74%5,2512,72 milyon
30.01.2024109,19109,33108,46109,02%0,005,11 milyon
29.01.2024108,13109,02107,70109,02%0,883,92 milyon
26.01.2024106,53108,20106,42108,07%2,265,54 milyon
25.01.2024105,73105,73104,81105,68%0,452,28 milyon
24.01.2024106,65107,03105,21105,21-%0,152,54 milyon
23.01.2024103,70105,49103,38105,37-%0,118,65 milyon
22.01.2024106,32106,61105,49105,49-%1,372,91 milyon
19.01.2024107,19107,91106,50106,96-%0,553,57 milyon
18.01.2024106,30107,70105,92107,55%0,823,36 milyon
17.01.2024106,32107,11105,54106,68%0,312,69 milyon
16.01.2024106,86107,04105,86106,35-%0,763,13 milyon
12.01.2024106,94107,47106,72107,16%0,443,58 milyon
11.01.2024108,31108,69105,98106,69-%1,825,02 milyon
10.01.2024107,83108,77107,68108,67%1,614,73 milyon
09.01.2024106,13106,97105,72106,95%0,523,68 milyon
08.01.2024106,18106,54105,27106,40%0,402,88 milyon
05.01.2024106,56107,19105,72105,98-%1,533,97 milyon
04.01.2024105,11108,98105,03107,63%3,879,13 milyon
03.01.2024102,05103,84102,03103,62%1,484,06 milyon
02.01.2024101,71102,63101,71102,11-%1,302,64 milyon
29.12.2023103,55103,68102,73103,45-%0,022,06 milyon
28.12.2023104,55104,99103,47103,47-%0,202,38 milyon
27.12.2023102,66103,81102,35103,68%0,972,25 milyon
26.12.2023102,56103,13102,41102,68-%0,031,85 milyon
22.12.2023103,16103,56102,58102,71-%0,742,21 milyon
21.12.2023102,86103,48102,57103,48%2,143,61 milyon
20.12.2023101,20102,87101,05101,31%1,325,39 milyon
19.12.202399,88100,6099,5499,99%1,023,50 milyon
18.12.202399,5299,8098,5298,98%1,944,72 milyon
15.12.202397,5397,5396,5397,10-%0,925,23 milyon
14.12.202398,5298,7396,9698,00-%0,915,69 milyon
13.12.202396,9398,9396,8498,90%2,805,53 milyon
12.12.202395,0596,3394,9696,21-%0,463,64 milyon
11.12.202396,4397,0994,7396,65%0,015,04 milyon
08.12.202396,4097,0596,2296,64-%0,183,60 milyon
07.12.202397,2897,3095,7496,81-%0,803,42 milyon
06.12.202399,2599,2697,5997,59-%2,053,08 milyon
05.12.202399,3799,8898,9199,63-%1,282,85 milyon
04.12.2023100,57101,1599,58100,92%0,522,99 milyon
01.12.2023101,10101,76100,31100,40-%1,414,57 milyon
30.11.2023101,49101,99101,01101,84-%0,162,67 milyon
29.11.2023101,55102,31100,86102,00%0,562,66 milyon
28.11.2023101,87102,25101,03101,43-%2,355,15 milyon
27.11.2023104,88105,44103,69103,87-%1,504,75 milyon
24.11.2023104,23105,69104,15105,45%2,124,60 milyon
22.11.2023103,06103,71102,14103,26%0,472,69 milyon

Yabancı HisselerABDSağlık ve İlaçUSD