15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,39 – 239,08
Hacim (adet)
80,67 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024137,45140,37137,33139,91%2,84160,54 milyon
04.11.2024137,21138,96135,57136,05%0,48187,53 milyon
01.11.2024134,70137,31134,57135,40%1,99207,13 milyon
31.10.2024137,60137,61132,11132,76-%4,72270,04 milyon
30.10.2024139,54140,33136,81139,34-%1,35179,42 milyon
29.10.2024140,29142,26138,90141,25%0,52157,59 milyon
28.10.2024143,00143,14140,05140,52-%0,72173,59 milyon
25.10.2024140,93144,13140,80141,54%0,80205,12 milyon
24.10.2024140,82141,35138,46140,41%0,61172,35 milyon
23.10.2024142,03142,43137,46139,56-%2,81285,93 milyon
22.10.2024142,91144,42141,78143,59-%0,08226,31 milyon
21.10.2024138,13143,71138,00143,71%4,14264,55 milyon
18.10.2024138,67138,90137,28138,00%0,78176,09 milyon
17.10.2024139,34140,89136,87136,93%0,89306,44 milyon
16.10.2024133,98136,62131,58135,72%3,13264,88 milyon
15.10.2024137,87138,57128,74131,60-%4,69377,83 milyon
14.10.2024136,47139,60136,30138,07%2,43232,35 milyon
11.10.2024134,01135,78133,66134,80-%0,01170,21 milyon
10.10.2024131,91135,00131,00134,81%1,63242,31 milyon
09.10.2024134,11134,52131,38132,65-%0,18246,19 milyon
08.10.2024130,26133,48129,42132,89%4,05285,72 milyon
07.10.2024124,99130,64124,95127,72%2,24346,25 milyon
04.10.2024124,94125,04121,83124,92%1,68243,68 milyon
03.10.2024120,92124,36120,34122,85%3,37277,12 milyon
02.10.2024116,44119,38115,14118,85%1,58221,85 milyon
01.10.2024121,77122,44115,79117,00-%3,66302,09 milyon
30.09.2024118,31121,50118,15121,44%0,03226,55 milyon
27.09.2024123,97124,03119,26121,40-%2,13271,01 milyon
26.09.2024126,80127,67121,80124,04%0,43302,58 milyon
25.09.2024122,02124,94121,61123,51%2,18284,69 milyon
24.09.2024116,52121,80115,38120,87%3,97354,97 milyon
23.09.2024116,55116,99114,86116,26%0,22206,23 milyon
20.09.2024117,06118,62115,39116,00-%1,59382,46 milyon
19.09.2024117,35119,66117,25117,87%3,97293,51 milyon
18.09.2024115,89117,70113,22113,37-%1,92310,32 milyon
17.09.2024118,17118,80114,83115,59-%1,02231,93 milyon
16.09.2024116,79118,18114,36116,78-%1,95248,77 milyon
13.09.2024119,08119,96117,60119,10-%0,03238,36 milyon
12.09.2024116,84120,79115,38119,14%1,91367,10 milyon
11.09.2024109,39117,19107,42116,91%8,15441,42 milyon
10.09.2024107,81109,40104,95108,10%1,53268,28 milyon
09.09.2024104,88106,55103,69106,47%3,54273,91 milyon
06.09.2024108,04108,15100,95102,83-%4,09413,64 milyon
05.09.2024104,99109,65104,76107,21%0,94306,85 milyon
04.09.2024105,41113,27104,12106,21-%1,66372,47 milyon
03.09.2024116,01116,21107,29108,00-%9,53477,16 milyon
30.08.2024119,53121,75117,22119,37%1,51333,75 milyon
29.08.2024121,36124,43116,71117,59-%6,38453,02 milyon
28.08.2024128,12128,33122,64125,61-%2,10448,10 milyon
27.08.2024125,05129,20123,88128,30%1,46303,13 milyon
26.08.2024129,57131,26124,37126,46-%2,25331,96 milyon
23.08.2024125,86129,60125,22129,37%4,55323,23 milyon
22.08.2024130,02130,75123,10123,74-%3,70376,19 milyon
21.08.2024127,32129,35126,66128,50%0,98257,88 milyon
20.08.2024128,40129,88125,89127,25-%2,12300,09 milyon
19.08.2024124,28130,00123,42130,00%4,35318,33 milyon
16.08.2024121,94125,00121,18124,58%1,40302,59 milyon
15.08.2024118,76123,24117,47122,86%4,05318,09 milyon
14.08.2024118,53118,60114,07118,08%1,67339,25 milyon
13.08.2024112,44116,23111,58116,14%6,53312,65 milyon

Yabancı HisselerABDElektrik & ElektronikUSD