15 dk gecikmeli
ASTOR 193,20 -%2,42ASELS 373,25 %0,47AKBNK 69,20 %0,36THYAO 292,50 %0,09TRALT 43,38 %0,00TUPRS 379,00 -%3,13ISCTR 12,91 %0,31YKBNK 36,44 %1,50KCHOL 213,10 -%0,84EREGL 37,08 -%1,49BIMAS 408,50 -%1,21GARAN 131,00 %0,46KTLEV 7,43 -%8,95SASA 1,89 -%2,58SAHOL 88,80 %0,00MIATK 27,94 %1,60MAGEN 8,17 -%4,78KRDMD 44,06 -%2,13EKGYO 19,78 -%0,65TCELL 101,40 %0,90PETKM 19,73 -%1,84FROTO 74,90 %0,47HALKB 44,98 %0,45SISE 38,12 %0,05
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

241,62USD

2,72 (%1,14)

6 Ekim 2026 19:00 · gecikmeli

Gün Aralığı
240,77 – 243,34
Hacim (adet)
1,62 milyon
Piyasa Değeri
5,77 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026236,07240,10235,15238,90%2,12126,38 milyon
02.10.2026236,06237,88233,60233,95%1,34134,91 milyon
01.10.2026229,98232,29228,16230,86%1,0998,59 milyon
30.09.2026229,27232,37228,17228,38%0,51121,73 milyon
29.09.2026230,97232,82227,03227,21-%0,72101,49 milyon
28.09.2026229,75233,21228,04228,86%1,68142,34 milyon
25.09.2026225,13226,94223,13225,07%0,2289,95 milyon
24.09.2026222,08224,94221,09224,58-%0,4177,47 milyon
23.09.2026228,03228,95224,02225,51-%1,4789,55 milyon
22.09.2026226,85229,98226,50228,87%0,6695,75 milyon
21.09.2026222,94228,50221,56227,38%2,30109,81 milyon
18.09.2026219,35222,73218,03222,27%1,34190,29 milyon
17.09.2026218,38219,91217,15219,34%2,5494,19 milyon
16.09.2026214,14216,76212,50213,90%0,8296,56 milyon
15.09.2026213,38213,94211,16212,17%0,5788,06 milyon
14.09.2026211,24212,77208,93210,96-%3,36132,27 milyon
11.09.2026221,24222,00218,15218,29-%0,0389,06 milyon
10.09.2026220,53220,99217,20218,36-%2,37105,77 milyon
09.09.2026225,28226,18223,46223,67-%0,9182,96 milyon
08.09.2026233,11233,71224,85225,73-%2,01122,97 milyon
04.09.2026231,09234,76229,63230,36%0,84135,35 milyon
03.09.2026226,02230,40224,75228,45%1,80134,68 milyon
02.09.2026218,79227,95218,48224,41%3,21157,10 milyon
01.09.2026216,75220,41215,10217,44-%1,51109,76 milyon
31.08.2026218,87221,30216,21220,78%1,48124,70 milyon
28.08.2026227,36229,26216,81217,55-%4,57195,12 milyon
27.08.2026222,86230,47220,90227,98%8,74298,91 milyon
26.08.2026212,64213,60209,23209,66-%1,59179,90 milyon
25.08.2026211,03214,73210,11213,05%2,19122,31 milyon
24.08.2026215,53215,59207,25208,48-%2,91135,19 milyon
21.08.2026218,42218,74214,50214,72-%0,9898,87 milyon
20.08.2026218,36219,86215,66216,85-%0,3392,46 milyon
19.08.2026221,67222,87216,76217,56-%0,9996,80 milyon
18.08.2026220,45221,64218,69219,74-%2,34103,13 milyon
17.08.2026225,98227,92224,86225,01-%0,0793,68 milyon
14.08.2026226,77227,49224,50225,16-%0,0675,68 milyon
13.08.2026225,06227,23223,71225,30%0,5498,87 milyon
12.08.2026221,04225,10220,20224,09%3,03108,78 milyon
11.08.2026222,17222,20216,20217,50-%0,02101,27 milyon
10.08.2026223,40224,14216,77217,55-%2,86115,85 milyon
07.08.2026221,54224,76220,66223,96%2,27105,67 milyon
06.08.2026221,53223,63217,00218,99-%0,10113,94 milyon
05.08.2026216,86222,22216,40219,22%3,43158,19 milyon
04.08.2026211,30213,06209,05211,94%2,56134,92 milyon
03.08.2026197,69208,74196,85206,64%2,93128,41 milyon
31.07.2026198,44202,00194,95200,75%2,93139,96 milyon
30.07.2026193,45197,25191,52195,04%2,65129,01 milyon
29.07.2026195,85197,07190,01190,01-%3,55147,68 milyon
28.07.2026195,00198,70192,74197,01%0,25134,11 milyon
27.07.2026208,20208,75195,44196,51-%4,99154,35 milyon
24.07.2026207,45211,91204,81206,84-%0,92114,84 milyon
23.07.2026209,46210,87205,96208,76-%1,56110,51 milyon
22.07.2026205,81214,39204,95212,06%2,30137,65 milyon
21.07.2026207,54208,65204,01207,29%1,97108,69 milyon
20.07.2026205,87207,74202,28203,28%0,2388,70 milyon
17.07.2026202,64206,65197,97202,81-%2,21144,28 milyon
16.07.2026210,17211,08205,85207,40-%2,40122,99 milyon
15.07.2026211,96213,81206,04212,50%0,33124,80 milyon
14.07.2026208,20212,55203,80211,80%4,06124,38 milyon
13.07.2026208,54210,57203,00203,53-%3,52121,41 milyon

Yabancı HisselerABDElektrik & ElektronikUSD