15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,39 – 239,08
Hacim (adet)
80,67 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024106,32111,07106,26109,02%4,08325,56 milyon
09.08.2024105,64106,60103,43104,75-%0,21290,84 milyon
08.08.2024102,00105,5097,52104,97%6,13391,91 milyon
07.08.2024107,81108,8098,6998,91-%5,12411,44 milyon
06.08.2024103,84107,71100,55104,25%3,78409,01 milyon
05.08.202492,06103,4190,69100,45-%6,36552,84 milyon
02.08.2024103,76108,72101,37107,27-%1,78482,03 milyon
01.08.2024117,53120,16106,81109,21-%6,67523,46 milyon
31.07.2024112,90118,34110,88117,02%12,81473,17 milyon
30.07.2024111,52111,99102,54103,73-%7,04486,83 milyon
29.07.2024113,69116,28111,30111,59-%1,30248,15 milyon
26.07.2024116,19116,20111,58113,06%0,69293,40 milyon
25.07.2024113,04116,63106,30112,28-%1,72460,07 milyon
24.07.2024119,17119,95113,44114,25-%6,80327,78 milyon
23.07.2024122,78124,69122,10122,59-%0,77173,91 milyon
22.07.2024120,35124,07119,86123,54%4,76258,07 milyon
19.07.2024120,35121,60117,37117,93-%2,61217,22 milyon
18.07.2024121,85122,40116,56121,09%2,63320,98 milyon
17.07.2024121,35121,85116,72117,99-%6,62390,09 milyon
16.07.2024128,44129,04124,58126,36-%1,62214,77 milyon
15.07.2024130,56131,39127,18128,44-%0,62208,33 milyon
12.07.2024128,26131,92127,22129,24%1,44252,68 milyon
11.07.2024135,75136,15127,05127,40-%5,57374,78 milyon
10.07.2024134,03135,10132,42134,91%2,69248,98 milyon
09.07.2024130,35133,82128,65131,38%2,48285,37 milyon
08.07.2024127,49130,77127,04128,20%1,88237,68 milyon
05.07.2024127,38128,85125,68125,83-%1,91214,18 milyon
03.07.2024121,66128,28121,36128,28%4,57215,75 milyon
02.07.2024121,13123,41121,03122,67-%1,31218,37 milyon
01.07.2024123,47124,84118,83124,30%0,62284,89 milyon
28.06.2024124,58127,71122,75123,54-%0,36315,52 milyon
27.06.2024124,10126,41122,92123,99-%1,91252,57 milyon
26.06.2024126,13128,12122,60126,40%0,25362,98 milyon
25.06.2024121,20126,50119,32126,09%6,76425,79 milyon
24.06.2024123,24124,46118,04118,11-%6,68476,06 milyon
21.06.2024127,12130,63124,30126,57-%3,22655,48 milyon
20.06.2024139,80140,76129,52130,78-%3,54517,77 milyon
18.06.2024131,14136,33130,69135,58%3,51294,34 milyon
17.06.2024132,99133,73129,58130,98-%0,68288,50 milyon
14.06.2024129,96132,84128,32131,88%1,75309,32 milyon
13.06.2024129,39129,80127,16129,61%3,52260,70 milyon
12.06.2024123,06126,88122,57125,20%3,55299,60 milyon
11.06.2024121,77122,87118,74120,91-%0,72222,55 milyon
10.06.2024120,37123,10117,01121,79%0,75314,16 milyon
07.06.2024119,77121,69118,02120,89-%0,09412,39 milyon
06.06.2024124,05125,59118,32121,00-%1,18664,70 milyon
05.06.2024118,37122,45117,47122,44%5,16528,40 milyon
04.06.2024115,72116,60114,04116,44%1,25403,32 milyon
03.06.2024113,62115,00112,00115,00%4,90438,39 milyon
31.05.2024112,52112,72106,94109,63-%0,78613,26 milyon
30.05.2024114,65115,82109,66110,50-%3,77487,35 milyon
29.05.2024113,05115,49110,90114,83%0,81557,44 milyon
28.05.2024110,24114,94109,88113,90%6,98652,73 milyon
24.05.2024104,45106,48103,00106,47%2,57429,49 milyon
23.05.2024102,03106,32101,52103,80%9,32835,07 milyon
22.05.202495,4696,0293,2594,95-%0,46548,65 milyon
21.05.202493,6095,4093,1895,39%0,64328,95 milyon
20.05.202493,7595,2093,4494,78%2,49318,76 milyon
17.05.202494,3794,7491,8192,48-%1,99359,69 milyon
16.05.202494,9195,8294,1094,36-%0,29323,95 milyon

Yabancı HisselerABDElektrik & ElektronikUSD