15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,64 – 239,08
Hacim (adet)
2,98 milyon
Piyasa Değeri
5,78 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.01.2026186,50189,70186,33187,05%2,13206,19 milyon
14.01.2026184,32184,46180,80183,14-%1,44159,59 milyon
13.01.2026185,00188,11183,40185,81%0,47160,13 milyon
12.01.2026183,22187,12183,02184,94%0,04137,97 milyon
09.01.2026185,08186,34183,67184,86-%0,10131,33 milyon
08.01.2026189,11189,55183,71185,04-%2,15172,46 milyon
07.01.2026188,57191,37186,56189,11%1,00153,54 milyon
06.01.2026190,52192,17186,82187,24-%0,47176,86 milyon
05.01.2026191,76193,63186,15188,12-%0,39183,53 milyon
02.01.2026189,84192,93188,26188,85%1,26148,24 milyon
31.12.2025189,57190,56186,49186,50-%0,55120,10 milyon
30.12.2025188,24188,99186,93187,54-%0,3697,69 milyon
29.12.2025187,71188,76185,91188,22-%1,21120,01 milyon
26.12.2025189,92192,69188,00190,53%1,02139,74 milyon
24.12.2025187,94188,91186,59188,61-%0,3265,53 milyon
23.12.2025182,97189,33182,90189,21%3,01174,87 milyon
22.12.2025183,92184,16182,35183,69%1,49129,06 milyon
19.12.2025176,67181,45176,34180,99%3,93324,93 milyon
18.12.2025174,53176,15171,82174,14%1,87176,10 milyon
17.12.2025176,10176,13170,31170,94-%3,81222,78 milyon
16.12.2025176,26178,49174,90177,72%0,81148,59 milyon
15.12.2025177,94178,42175,03176,29%0,73164,78 milyon
12.12.2025181,11182,82174,62175,02-%3,27204,27 milyon
11.12.2025180,28181,32176,62180,93-%1,55182,14 milyon
10.12.2025184,97185,48182,04183,78-%0,64162,79 milyon
09.12.2025185,56185,72183,32184,97-%0,31144,72 milyon
08.12.2025182,64188,00182,40185,55%1,72204,38 milyon
05.12.2025183,89184,66180,91182,41-%0,53143,97 milyon
04.12.2025181,62184,52179,96183,38%2,11167,36 milyon
03.12.2025181,08182,45179,11179,59-%1,03165,14 milyon
02.12.2025181,76185,66180,00181,46%0,86182,63 milyon
01.12.2025174,76180,30173,68179,92%1,65188,13 milyon
28.11.2025179,01179,29176,50177,00-%1,81121,33 milyon
26.11.2025181,63182,91178,24180,26%1,37183,85 milyon
25.11.2025174,91178,16169,55177,82-%2,59320,60 milyon
24.11.2025179,49183,50176,48182,55%2,05256,62 milyon
21.11.2025181,24184,56172,93178,88-%0,97346,93 milyon
20.11.2025195,95196,00179,85180,64-%3,15343,50 milyon
19.11.2025184,79187,86182,83186,52%2,85247,25 milyon
18.11.2025183,38184,80179,65181,36-%2,81213,60 milyon
17.11.2025185,97189,00184,32186,60-%1,88173,63 milyon
14.11.2025182,86191,01180,58190,17%1,77186,59 milyon
13.11.2025191,05191,44183,85186,86-%3,58207,42 milyon
12.11.2025195,72195,89191,13193,80%0,33154,94 milyon
11.11.2025195,16195,42191,30193,16-%2,96176,48 milyon
10.11.2025195,11199,94193,79199,05%5,79198,90 milyon
07.11.2025184,90188,32178,91188,15%0,04264,94 milyon
06.11.2025196,42197,62186,38188,08-%3,65223,03 milyon
05.11.2025198,77202,92194,65195,21-%1,75171,35 milyon
04.11.2025203,00203,97197,93198,69-%3,96188,92 milyon
03.11.2025208,08211,34205,56206,88%2,17180,27 milyon
31.10.2025206,45207,97202,07202,49-%0,20179,80 milyon
30.10.2025205,15206,16201,41202,89-%2,00178,86 milyon
29.10.2025207,98212,19204,78207,04%2,99308,83 milyon
28.10.2025193,05203,15191,91201,03%4,98297,99 milyon
27.10.2025189,99192,00188,43191,49%2,81153,45 milyon
24.10.2025183,84187,47183,50186,26%2,25131,30 milyon
23.10.2025180,42183,03179,79182,16%1,04111,36 milyon
22.10.2025181,14183,44176,76180,28-%0,49162,25 milyon
21.10.2025182,79182,79179,80181,16-%0,81124,24 milyon

Yabancı HisselerABDElektrik & ElektronikUSD