15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,05USD

-2,19 (-%0,92)

7 Ekim 2026 20:16 · gecikmeli

Gün Aralığı
238,93 – 243,37
Hacim (adet)
1,90 milyon
Piyasa Değeri
5,78 trilyon USD
F/K
29,58

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,6——%28,10
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,77
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.04.2026190,84196,51190,77196,51%3,80161,31 milyon
13.04.2026186,03189,66185,74189,31%0,36133,65 milyon
10.04.2026184,31190,00184,30188,63%2,57160,46 milyon
09.04.2026181,84184,08180,62183,91%1,01116,43 milyon
08.04.2026184,50185,26180,30182,08%2,23147,73 milyon
07.04.2026175,73178,23173,66178,10%0,26132,53 milyon
06.04.2026177,16177,79175,76177,64%0,14107,56 milyon
02.04.2026172,18177,49171,37177,39%0,93143,14 milyon
01.04.2026176,00177,37174,75175,75%0,77168,13 milyon
31.03.2026166,97174,62166,96174,40%5,59226,18 milyon
30.03.2026168,78169,45164,27165,17-%1,40185,63 milyon
27.03.2026170,00170,97167,01167,52-%2,17196,21 milyon
26.03.2026176,07176,51171,14171,24-%4,16186,15 milyon
25.03.2026177,10181,22176,85178,68%1,99162,60 milyon
24.03.2026174,83176,22173,98175,20-%0,25147,67 milyon
23.03.2026177,26178,37174,76175,64%1,70182,84 milyon
20.03.2026178,00178,26171,72172,70-%3,28241,32 milyon
19.03.2026178,01179,98175,79178,56-%1,02170,97 milyon
18.03.2026182,48183,38180,33180,40-%0,84156,68 milyon
17.03.2026185,06185,40181,68181,93-%0,70182,50 milyon
16.03.2026182,97188,88181,41183,22%1,65217,31 milyon
13.03.2026184,92186,09179,94180,25-%1,58160,99 milyon
12.03.2026184,05184,94181,75183,14-%1,55155,76 milyon
11.03.2026185,91187,62184,45186,03%0,68145,28 milyon
10.03.2026182,40186,44182,01184,77%1,16179,12 milyon
09.03.2026176,83182,91175,56182,65%2,72177,21 milyon
06.03.2026179,84182,76176,82177,82-%3,01189,02 milyon
05.03.2026181,17184,06177,88183,34%0,16198,78 milyon
04.03.2026180,44184,70180,06183,04%1,66177,73 milyon
03.03.2026178,49180,90176,92180,05-%1,33178,10 milyon
02.03.2026175,01183,46174,64182,48%2,99209,10 milyon
27.02.2026181,25182,59176,38177,19-%4,16311,64 milyon
26.02.2026194,27194,29184,32184,89-%5,46360,81 milyon
25.02.2026194,45197,63193,79195,56%1,41250,64 milyon
24.02.2026191,49193,77187,40192,85%0,68175,12 milyon
23.02.2026191,40193,95189,58191,55%0,91171,58 milyon
20.02.2026186,57190,33185,94189,82%1,02178,42 milyon
19.02.2026187,06188,43185,66187,90-%0,04126,55 milyon
18.02.2026188,75190,37186,76187,98%1,63164,75 milyon
17.02.2026181,75187,15179,18184,97%1,18162,28 milyon
13.02.2026187,48187,50181,59182,81-%2,21161,89 milyon
12.02.2026193,03193,61186,51186,94-%1,64189,93 milyon
11.02.2026192,45193,26188,77190,05%0,80144,19 milyon
10.02.2026191,38192,48188,12188,54-%0,79136,76 milyon
09.02.2026184,26193,66183,95190,04%2,50196,39 milyon
06.02.2026176,69187,00174,60185,41%7,87231,35 milyon
05.02.2026174,93176,82171,03171,88-%1,33206,31 milyon
04.02.2026179,46179,58171,91174,19-%3,41207,01 milyon
03.02.2026186,24186,27176,23180,34-%2,84204,02 milyon
02.02.2026187,20190,30184,88185,61-%2,89165,79 milyon
30.01.2026191,21194,49189,47191,13-%0,72179,49 milyon
29.01.2026191,34193,48186,06192,51%0,52171,76 milyon
28.01.2026191,27192,35189,84191,52%1,59148,55 milyon
27.01.2026187,24190,00185,70188,52%1,10143,71 milyon
26.01.2026187,16189,12185,99186,47-%0,64124,80 milyon
23.01.2026187,50189,60186,82187,67%1,53142,75 milyon
22.01.2026184,75186,17183,93184,84%0,83139,64 milyon
21.01.2026179,05185,38178,40183,32%2,95200,38 milyon
20.01.2026181,90182,38177,61178,07-%4,38223,35 milyon
16.01.2026189,08190,44186,08186,23-%0,44187,97 milyon

Yabancı HisselerABDElektrik & ElektronikUSD