15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
81,49 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202213,8013,9213,1013,13-%9,47714,96 milyon
12.09.202214,3714,5514,2014,51%0,82484,16 milyon
09.09.202214,1614,4714,1314,39%2,84486,61 milyon
08.09.202213,4614,0113,3713,99%2,01624,87 milyon
07.09.202213,5613,8413,3513,71%1,85512,66 milyon
06.09.202213,7313,7813,3513,47-%1,33535,75 milyon
02.09.202214,1014,1713,5913,65-%2,08743,16 milyon
01.09.202214,2114,3813,2713,94-%7,671,18 milyar
31.08.202215,3815,5414,9615,09-%2,42573,71 milyon
30.08.202215,9616,0415,1815,47-%2,11530,18 milyon
29.08.202216,0216,3415,7715,80-%2,82496,13 milyon
26.08.202217,8617,9216,2416,26-%9,23769,13 milyon
25.08.202216,8417,9516,8317,91%4,01770,69 milyon
24.08.202217,0117,4116,9017,22%0,24522,66 milyon
23.08.202216,9917,4716,9717,18%0,86369,99 milyon
22.08.202217,4917,5616,9717,03-%4,57409,59 milyon
19.08.202218,4118,5217,7717,85-%4,92441,59 milyon
18.08.202218,3018,8718,1818,77%2,39415,45 milyon
17.08.202218,5218,6918,1518,34-%2,88446,80 milyon
16.08.202218,9219,1418,5018,88-%0,80451,24 milyon
15.08.202218,7019,1618,6119,03%1,73457,67 milyon
12.08.202218,1618,7217,9518,71%4,27478,09 milyon
11.08.202218,1318,7117,8817,94-%0,86509,33 milyon
10.08.202217,7018,1217,3218,10%5,92597,42 milyon
09.08.202217,2517,4516,7217,09-%3,97668,26 milyon
08.08.202217,5018,2417,2417,79-%6,30981,86 milyon
05.08.202218,8119,2318,6718,99-%1,18386,07 milyon
04.08.202218,8519,2718,7619,22%1,70409,65 milyon
03.08.202218,1818,9718,1418,89%1,98418,15 milyon
02.08.202218,1218,9418,0918,53%0,46489,53 milyon
01.08.202218,1818,8517,9918,44%1,53476,47 milyon
29.07.202217,8118,2417,6918,16%1,00435,46 milyon
28.07.202217,9818,1417,4417,98%1,09474,65 milyon
27.07.202217,0317,9416,9117,79%7,60569,78 milyon
26.07.202216,8916,9216,4816,53-%2,88397,87 milyon
25.07.202217,0217,1216,6517,02-%1,70480,75 milyon
22.07.202217,8917,9717,1417,32-%4,05536,67 milyon
21.07.202217,8918,1417,5518,05%1,36557,05 milyon
20.07.202216,9517,9316,8017,81%4,80760,54 milyon
19.07.202216,4917,1116,1716,99%5,53702,37 milyon
18.07.202216,3016,9016,0016,10%2,15670,52 milyon
15.07.202215,6615,7815,4515,76%2,54385,94 milyon
14.07.202215,1115,4714,7315,37%1,37456,24 milyon
13.07.202214,5915,3814,4715,16%0,54521,92 milyon
12.07.202215,2715,4314,8815,08-%0,46458,48 milyon
11.07.202215,5315,5315,0415,15-%4,33437,32 milyon
08.07.202215,4316,0415,3915,84-%0,13467,97 milyon
07.07.202215,4615,9515,3915,86%4,81492,90 milyon
06.07.202215,0115,3214,7915,13%1,11529,07 milyon
05.07.202214,1814,9714,0614,96%3,04651,40 milyon
01.07.202214,9015,0614,3914,52-%4,20577,61 milyon
30.06.202215,3615,5714,8615,16-%2,46686,07 milyon
29.06.202215,8115,8215,1715,54-%2,75482,35 milyon
28.06.202216,9017,2015,9515,98-%5,26461,15 milyon
27.06.202217,3117,3316,6316,87-%1,50427,97 milyon
24.06.202216,5017,1416,3117,13%5,55472,15 milyon
23.06.202216,5216,5915,8516,23-%0,83463,68 milyon
22.06.202216,2316,6616,1816,36-%1,24437,14 milyon
21.06.202216,4817,0116,4116,57%4,32483,09 milyon
17.06.202215,6516,0015,3315,88%1,79630,33 milyon

Yabancı HisselerABDElektrik & ElektronikUSD