15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
NVDA logo

NVDA hisse senedi

NVIDIA Corporation

ABDElektrik & Elektronik

237,47USD

-1,77 (-%0,74)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
236,38 – 239,08
Hacim (adet)
81,49 milyon
Piyasa Değeri
5,73 trilyon USD
F/K
30,25

NVDA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,5-7,3-1,614,45,8-5,20,310,03,44,0——%27,33
2025-10,64,0-13,20,524,116,912,6-2,17,18,5-12,65,4%38,88
202424,228,614,2-4,426,912,7-5,32,01,79,34,1-2,9%171,17
202333,718,819,6-0,136,311,810,55,6-11,9-6,314,75,9%238,87
2022-16,7-0,411,9-32,00,7-18,819,8-16,9-19,611,225,4-13,6-%50,31
2021——————————27,8-10,0%15,04
En İyi AyMay 2023 · %36,34
En Kötü AyNis 2022 · -%32,03
Ortalama Aylık%4,76
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202215,7716,1915,6716,12%0,83372,39 milyon
06.12.202216,5316,5715,8215,99-%3,75352,69 milyon
05.12.202216,6817,0016,4716,61-%1,58352,26 milyon
02.12.202216,6616,9316,4516,88-%1,51371,39 milyon
01.12.202217,0017,2716,6417,14%1,25470,98 milyon
30.11.202215,7016,9315,6016,92%8,21565,30 milyon
29.11.202215,8315,9315,5215,64-%1,19298,38 milyon
28.11.202216,0316,3615,7315,83-%2,72303,74 milyon
25.11.202216,3216,4916,1716,27-%1,51167,93 milyon
23.11.202216,1016,5316,0516,52%3,00427,24 milyon
22.11.202215,3316,0615,1216,04%4,71472,87 milyon
21.11.202215,1515,4815,0815,32-%0,60404,74 milyon
18.11.202215,9716,0015,1215,41-%1,71492,07 milyon
17.11.202215,7216,2715,5415,68-%1,46710,89 milyon
16.11.202216,1616,3615,8715,91-%4,54649,55 milyon
15.11.202216,7217,0016,3816,67%2,28545,88 milyon
14.11.202216,2216,5415,9216,30-%0,20527,85 milyon
11.11.202215,8116,3915,4816,33%3,66655,49 milyon
10.11.202214,8015,7714,5515,75%14,33700,82 milyon
09.11.202214,1614,2113,7613,78-%5,66454,41 milyon
08.11.202214,8014,8914,2214,60%2,10595,29 milyon
07.11.202214,2314,4113,9514,30%1,02410,06 milyon
04.11.202213,9914,2313,7014,16%5,48612,58 milyon
03.11.202213,0413,7812,9613,42%1,53500,07 milyon
02.11.202213,8514,2113,2113,22-%2,39672,63 milyon
01.11.202213,8113,9313,5213,54%0,34432,82 milyon
31.10.202213,7813,8413,3013,50-%2,44486,34 milyon
28.10.202213,1013,8513,0613,83%4,99521,04 milyon
27.10.202213,6313,8413,1213,18%2,17583,11 milyon
26.10.202212,8713,3912,7112,90-%2,75532,95 milyon
25.10.202212,6913,3012,6613,26%5,25505,48 milyon
24.10.202212,5112,7112,0612,60%1,07517,46 milyon
21.10.202212,1012,5011,8912,47%2,23609,49 milyon
20.10.202212,1112,7712,1112,19%1,19652,40 milyon
19.10.202211,8812,3511,8312,05%0,70523,13 milyon
18.10.202212,3412,4911,6211,97%0,66659,36 milyon
17.10.202211,5211,9511,5211,89%5,89580,77 milyon
14.10.202212,0612,1111,2011,23-%6,13713,43 milyon
13.10.202210,9712,0810,8111,96%4,00850,10 milyon
12.10.202211,5811,7411,3511,50-%0,74492,59 milyon
11.10.202211,5611,8511,2811,59-%0,72667,48 milyon
10.10.202212,0412,1211,4111,67-%3,36698,70 milyon
07.10.202212,5112,6712,0212,08-%8,03672,48 milyon
06.10.202213,2213,6613,1013,13-%0,60644,16 milyon
05.10.202212,9113,3212,6213,21%0,32507,13 milyon
04.10.202212,8813,2212,8813,17%5,23584,18 milyon
03.10.202212,3512,6812,1112,51%3,07547,48 milyon
30.09.202212,0912,6312,0812,14-%0,66565,64 milyon
29.09.202212,4512,5011,9512,22-%4,05532,76 milyon
28.09.202212,4112,8212,3512,74%2,60542,41 milyon
27.09.202212,5112,7412,2612,41%1,51553,85 milyon
26.09.202212,4912,6612,2112,23-%2,30547,34 milyon
23.09.202212,4212,6112,2612,52-%0,36663,31 milyon
22.09.202213,0713,1512,4312,56-%5,28759,16 milyon
21.09.202213,2114,0313,1113,26%0,65807,68 milyon
20.09.202213,2213,4813,0613,18-%1,54524,82 milyon
19.09.202213,0113,4613,0113,38%1,39569,69 milyon
16.09.202212,7413,2112,6213,20%2,08670,75 milyon
15.09.202213,0213,2312,7912,93-%1,52523,63 milyon
14.09.202213,2513,2912,9113,13-%0,02588,51 milyon

Yabancı HisselerABDElektrik & ElektronikUSD