15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
503.200
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.202479,8980,8479,5980,18%1,441,26 milyon
04.11.202479,8580,8678,9979,04-%0,101,36 milyon
01.11.202480,3480,3479,1079,12-%1,73933.300
31.10.202480,5180,7679,8380,51-%0,241,01 milyon
30.10.202480,4881,3980,0180,70-%1,97895.500
29.10.202483,0783,2082,0282,32%1,531,23 milyon
28.10.202479,9081,6579,6181,08%1,681,13 milyon
25.10.202479,6380,6278,8179,74%1,081,16 milyon
24.10.202479,5279,7678,2878,89-%1,45887.600
23.10.202481,0481,0479,7280,05-%1,221,34 milyon
22.10.202480,5081,4980,3081,04-%0,311,07 milyon
21.10.202480,4581,5980,4581,29-%1,371,23 milyon
18.10.202484,2084,5782,2582,42%3,371,83 milyon
17.10.202480,0080,4979,2579,73-%2,601,94 milyon
16.10.202483,0083,3981,7581,86-%0,231,48 milyon
15.10.202483,4684,5681,7782,05-%3,482,10 milyon
14.10.202485,4086,9984,7585,01-%3,781,88 milyon
11.10.202486,9388,8986,5588,35%0,301,26 milyon
10.10.202488,7789,3687,0888,09-%1,111,77 milyon
09.10.202488,8890,2787,4189,08-%5,672,90 milyon
08.10.202493,5595,6793,0094,43-%5,142,33 milyon
07.10.2024101,85102,8397,8599,55-%2,723,05 milyon
04.10.2024103,00103,31100,60102,33%0,861,44 milyon
03.10.2024101,74104,08101,30101,46-%2,692,54 milyon
02.10.2024103,00104,40100,46104,26%7,884,52 milyon
01.10.202493,6596,6992,7996,64%3,352,42 milyon
30.09.202497,1697,1993,4293,51-%0,073,25 milyon
27.09.202493,0194,8992,5893,58%2,693,33 milyon
26.09.202494,3194,4889,3191,13%4,884,53 milyon
25.09.202486,1087,8685,8486,89-%0,101,80 milyon
24.09.202485,9487,0984,4786,98%8,062,76 milyon
23.09.202479,8381,6579,4080,49%2,021,53 milyon
20.09.202479,6780,0578,8278,90-%0,701,17 milyon
19.09.202478,8979,5978,0079,46%3,601,20 milyon
18.09.202477,2978,0076,6476,70-%0,42505.500
17.09.202477,2378,3376,9977,02%0,31747.100
16.09.202477,3777,7076,6076,78-%0,701,39 milyon
13.09.202476,9877,7676,9877,32%0,181,02 milyon
12.09.202477,9378,2876,9677,18-%1,271,02 milyon
11.09.202477,0778,4776,5078,17%2,291,52 milyon
10.09.202477,0077,2775,8576,42-%1,471,82 milyon
09.09.202477,2877,9577,0877,56-%0,03812.000
06.09.202478,0278,2677,1977,58-%1,261,21 milyon
05.09.202479,8979,9178,3478,57-%1,241,37 milyon
04.09.202479,0080,2278,9079,56%2,001,36 milyon
03.09.202478,9078,9077,5778,00-%3,032,54 milyon
30.08.202481,8181,8180,1880,44-%0,111,86 milyon
29.08.202481,1981,5080,4780,53%0,201,85 milyon
28.08.202482,6483,2480,3080,37-%3,781,81 milyon
27.08.202483,6484,3483,0883,53%1,261,33 milyon
26.08.202481,4982,5981,2882,49%0,501,87 milyon
23.08.202482,3782,5280,6382,08-%0,213,42 milyon
22.08.202485,4385,7080,8382,25-%11,177,25 milyon
21.08.202490,8792,6890,5792,59%2,631,44 milyon
20.08.202491,0491,4189,8590,22-%2,521,48 milyon
19.08.202490,2092,9590,2092,55%2,941,59 milyon
16.08.202488,9090,4188,8289,91-%0,181,80 milyon
15.08.202488,7390,2688,5490,07%2,701,38 milyon
14.08.202487,0488,2586,9987,70-%1,981,46 milyon
13.08.202489,6089,8189,0089,47-%0,091,00 milyon

Yabancı HisselerABDTeknolojiUSD