15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
503.200
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202490,4790,4889,5489,55-%0,901,47 milyon
09.08.202489,8090,6289,2090,36%0,841,11 milyon
08.08.202487,8889,7387,6089,61%2,151,84 milyon
07.08.202487,5488,6787,3187,72%1,211,62 milyon
06.08.202486,3487,4486,0186,67-%1,412,07 milyon
05.08.202487,5088,5086,6387,91-%2,292,24 milyon
02.08.202489,8390,1589,3389,97-%1,241,31 milyon
01.08.202491,4292,1190,8191,10-%1,101,11 milyon
31.07.202493,1293,7391,6492,11%0,501,34 milyon
30.07.202491,0592,2089,8491,65%0,522,19 milyon
29.07.202490,7591,4890,4791,18-%1,521,91 milyon
26.07.202492,2893,2191,2292,59-%3,001,85 milyon
25.07.202495,4196,8695,2595,45%1,081,69 milyon
24.07.202495,4296,1893,8994,43%1,161,48 milyon
23.07.202491,3693,3890,8993,35-%0,141,94 milyon
22.07.202493,1494,5093,1493,48%2,331,18 milyon
19.07.202491,2691,8890,6191,35-%1,311,39 milyon
18.07.202493,1893,2292,2192,56-%0,411,27 milyon
17.07.202493,3893,8592,4292,94-%0,03639.100
16.07.202492,9293,1791,8792,97-%0,821,21 milyon
15.07.202492,3794,3592,3193,74%0,932,05 milyon
12.07.202492,6493,5391,9392,88%1,151,24 milyon
11.07.202491,2092,9491,0491,82%1,881,21 milyon
10.07.202491,0191,5890,0990,13-%3,652,03 milyon
09.07.202492,4594,1092,0993,54%1,971,77 milyon
08.07.202491,3892,2090,6191,73-%0,251,69 milyon
05.07.202493,2094,1691,2791,96-%4,132,06 milyon
03.07.202495,5896,6295,4495,92%2,09484.300
02.07.202496,1596,1593,3693,96-%2,591,31 milyon
01.07.202496,4396,7695,9496,46%0,921,62 milyon
28.06.202495,3096,3295,0095,58-%0,501,95 milyon
27.06.202496,0696,9395,5196,06-%0,701,79 milyon
26.06.202496,0096,7894,9596,74%3,982,50 milyon
25.06.202490,0593,5790,0093,04%2,052,15 milyon
24.06.202489,5092,0789,2191,17%1,601,76 milyon
21.06.202490,0090,0889,0389,73-%1,971,76 milyon
20.06.202491,1391,5990,4191,53%0,991,26 milyon
18.06.202490,0091,2689,4190,63-%1,991,25 milyon
17.06.202492,7092,8991,8892,47-%0,081,29 milyon
14.06.202491,0392,7891,0392,54%0,341,35 milyon
13.06.202492,4093,5091,8992,23-%0,74943.600
12.06.202493,2093,5092,4092,92%0,251,29 milyon
11.06.202493,5093,7392,2892,69-%1,56812.500
10.06.202493,3294,7393,0594,16%0,28977.100
07.06.202493,8494,6193,5293,90%0,001,57 milyon
06.06.202494,1594,3593,2393,90-%0,271,41 milyon
05.06.202490,5894,2690,1294,15%6,172,89 milyon
04.06.202488,9089,9888,1588,68%0,422,32 milyon
03.06.202490,0090,1987,5788,31-%0,812,04 milyon
31.05.202489,0089,7888,5189,03-%1,801,96 milyon
30.05.202489,5791,0689,5790,66%1,231,72 milyon
29.05.202489,5090,1189,1189,56-%1,791,70 milyon
28.05.202489,6991,3189,6591,19%0,783,51 milyon
24.05.202491,9792,1990,0090,48-%4,503,28 milyon
23.05.202495,0098,0494,3994,74-%3,682,94 milyon
22.05.202498,00100,5098,0098,36-%0,551,62 milyon
21.05.2024101,72101,9098,5098,90-%5,572,26 milyon
20.05.2024104,00104,96103,43104,73-%0,231,48 milyon
17.05.2024104,00107,34104,00104,97%0,731,70 milyon
16.05.2024101,50104,76100,87104,21%5,521,69 milyon

Yabancı HisselerABDTeknolojiUSD