15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

119,96USD

0,89 (%0,75)

7 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
117,31 – 119,12
Hacim (adet)
7.173
Piyasa Değeri
76,26 milyar USD
F/K
16,28

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026117,49119,12117,31119,07-%0,26523.300
05.10.2026118,65119,56118,32119,38%1,85720.000
02.10.2026117,87118,24116,70117,21-%2,82845.300
01.10.2026121,43122,20120,49120,61-%0,45577.900
30.09.2026122,08122,82121,07121,16-%0,54892.200
29.09.2026122,13122,26120,90121,82%0,64838.000
28.09.2026120,66121,80120,14121,04%4,88745.600
25.09.2026115,35115,48114,38115,41-%1,83401.500
24.09.2026118,75119,06117,28117,56%0,46509.100
23.09.2026117,37117,54116,70117,02-%1,47618.500
22.09.2026118,74120,10118,25118,76%1,10391.900
21.09.2026118,06118,16117,01117,47%1,10530.700
18.09.2026116,22117,20116,10116,19-%0,37415.100
17.09.2026117,28117,50116,41116,62-%0,99482.300
16.09.2026118,70118,85117,61117,79-%1,42709.600
15.09.2026118,23119,84118,23119,49%1,27694.100
14.09.2026115,85118,94115,85117,99%2,06961.100
11.09.2026115,71116,28115,21115,61-%0,02515.000
10.09.2026116,20116,39115,52115,63-%0,22601.100
09.09.2026116,52116,77115,42115,88-%2,99745.900
08.09.2026119,86120,30118,91119,45%0,131,00 milyon
04.09.2026120,03120,43118,75119,29%1,91734.300
03.09.2026116,72117,30115,59117,05-%2,03878.900
02.09.2026119,57120,92119,42119,47-%0,50497.200
01.09.2026120,20121,54119,80120,07-%1,40496.500
31.08.2026122,96123,37121,60121,78-%0,80394.300
28.08.2026123,83123,83121,93122,76%0,06519.700
27.08.2026122,50123,24121,88122,69-%0,60543.100
26.08.2026125,50126,10123,16123,43-%4,17746.300
25.08.2026127,51128,97127,05128,80%4,74943.600
24.08.2026125,09125,57122,88122,97-%4,06766.300
21.08.2026128,95129,33127,07128,17%6,981,30 milyon
20.08.2026120,59122,87119,39119,81-%5,851,50 milyon
19.08.2026124,78127,41124,09127,25%2,001,23 milyon
18.08.2026123,15126,07123,15124,75%0,28861.600
17.08.2026124,47125,20123,72124,40-%0,58955.000
14.08.2026124,49125,68123,45125,12%2,011,06 milyon
13.08.2026122,44123,06121,51122,65-%1,181,11 milyon
12.08.2026122,00124,97121,80124,11-%2,961,37 milyon
11.08.2026129,06129,80127,80127,89-%4,14683.600
10.08.2026130,51133,67130,02133,41%0,90481.500
07.08.2026131,06132,27130,76132,22%1,43502.700
06.08.2026128,76130,38128,74130,36%1,76405.500
05.08.2026129,01129,01127,48128,11-%1,91629.500
04.08.2026130,32130,88129,55130,60-%0,74725.700
03.08.2026132,91132,91131,40131,58-%1,27551.300
31.07.2026132,41133,45131,84133,27%1,04677.400
30.07.2026130,42132,25129,62131,90%1,76900.000
29.07.2026128,98130,97128,60129,62%1,78516.600
28.07.2026127,15128,42126,81127,35%2,89711.800
27.07.2026122,68124,82121,85123,77%3,53746.000
24.07.2026119,90120,64118,81119,55-%0,52423.900
23.07.2026120,37121,30119,58120,18-%0,85696.000
22.07.2026123,55123,81120,38121,21-%6,441,68 milyon
21.07.2026131,82132,70129,20129,55-%3,461,38 milyon
20.07.2026134,52135,30133,52134,20%2,22770.100
17.07.2026130,43131,67129,51131,29%0,74924.600
16.07.2026130,18130,65129,16130,33%0,44779.300
15.07.2026128,56130,91128,56129,76%1,07916.300
14.07.2026130,71130,71127,27128,39-%2,311,88 milyon

Yabancı HisselerABDTeknolojiUSD