15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,63USD

1,56 (%1,31)

7 Ekim 2026 22:44 · gecikmeli

Gün Aralığı
119,10 – 120,68
Hacim (adet)
29.191
Piyasa Değeri
76,26 milyar USD
F/K
16,28

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026131,90132,83130,81131,43%2,66982.800
10.07.2026131,20131,62127,69128,03-%4,391,05 milyon
09.07.2026134,44135,80133,17133,91%0,471,03 milyon
08.07.2026135,93136,66133,10133,28%1,881,20 milyon
07.07.2026131,13132,32130,64130,82-%0,13523.900
06.07.2026130,10131,24128,76130,99%2,951,22 milyon
02.07.2026128,20128,93126,19127,24-%1,901,04 milyon
01.07.2026128,34130,00127,69129,70%1,22930.900
30.06.2026128,83129,81127,37128,14-%0,79833.900
29.06.2026126,63129,95126,56129,16%4,411,33 milyon
26.06.2026118,55124,00118,44123,71%7,741,63 milyon
25.06.2026115,78115,96114,10114,82-%2,40546.900
24.06.2026118,32119,12117,41117,64-%1,35426.800
23.06.2026118,78120,12118,00119,25-%1,91499.700
22.06.2026120,79122,87120,64121,57%0,20640.400
18.06.2026121,09122,50121,09121,33%0,36689.900
17.06.2026123,45124,72120,59120,90-%0,752,68 milyon
16.06.2026124,37124,81121,26121,81-%3,271,72 milyon
15.06.2026127,55127,94125,82125,93%0,09771.300
12.06.2026126,97127,33125,57125,82%0,17520.400
11.06.2026125,29126,22123,79125,61%0,071,27 milyon
10.06.2026123,33126,74122,96125,52%3,971,02 milyon
09.06.2026119,45121,04119,10120,73%1,71833.200
08.06.2026119,46120,67118,67118,70-%0,65502.000
05.06.2026120,01120,66118,80119,48-%2,651,49 milyon
04.06.2026123,52124,48122,73122,73%0,07419.300
03.06.2026124,00124,00122,51122,64-%1,69584.000
02.06.2026125,95126,00124,13124,75%1,20993.600
01.06.2026123,19123,95121,55123,27%0,371,02 milyon
29.05.2026123,45124,71122,23122,82-%0,97775.700
28.05.2026122,24124,50121,74124,02%0,08913.600
27.05.2026123,39126,68122,92123,92%0,471,43 milyon
26.05.2026119,92124,21118,66123,34%5,831,62 milyon
22.05.2026114,28117,79113,72116,55%1,931,90 milyon
21.05.2026111,54114,82106,06114,34-%2,125,07 milyon
20.05.2026115,07117,27114,44116,82%2,041,25 milyon
19.05.2026113,73114,94112,99114,49%0,77651.800
18.05.2026112,51114,02112,01113,61%0,20710.100
15.05.2026114,80114,88112,44113,38-%2,49815.500
14.05.2026116,80117,52115,32116,28-%2,99874.800
13.05.2026117,21120,72117,00119,86%2,441,17 milyon
12.05.2026118,99119,50116,82117,01%0,69804.200
11.05.2026116,32117,39116,04116,21%0,26598.700
08.05.2026117,38117,73115,43115,91-%1,02655.400
07.05.2026119,31119,33117,07117,11-%1,06689.500
06.05.2026115,91118,55115,91118,37%2,84732.600
05.05.2026115,99116,34115,01115,10-%0,99676.900
04.05.2026116,50117,20115,40116,25-%1,47693.000
01.05.2026117,65119,18117,18117,98%0,40787.400
30.04.2026114,45117,63114,22117,51%3,54911.500
29.04.2026111,26114,34109,79113,49%1,551,43 milyon
28.04.2026110,74112,16110,45111,76%0,36604.200
27.04.2026110,54112,02110,34111,36%0,711,07 milyon
24.04.2026109,42110,72109,30110,58%0,95606.200
23.04.2026110,19110,74108,75109,54-%3,29613.100
22.04.2026113,49113,96113,04113,27-%1,34449.800
21.04.2026116,90117,31114,51114,81-%2,88749.600
20.04.2026117,85118,68117,58118,21%0,01540.500
17.04.2026118,00119,20117,68118,20-%0,15654.400
16.04.2026119,19119,49118,13118,38%2,17543.400

Yabancı HisselerABDTeknolojiUSD