15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,10 – 120,68
Hacim (adet)
33.401
Piyasa Değeri
76,26 milyar USD
F/K
16,28

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026114,13116,17113,61115,87%2,00688.800
14.04.2026112,46114,26112,35113,60%0,17727.900
13.04.2026111,96113,44111,96113,41%0,61472.300
10.04.2026113,91114,54112,44112,72-%0,47861.100
09.04.2026113,05113,55111,77113,25-%0,69682.200
08.04.2026114,91115,28113,28114,04%1,37559.200
07.04.2026112,15112,59111,08112,50-%0,12495.400
06.04.2026113,00113,71112,12112,63-%0,16273.700
02.04.2026111,63113,44110,85112,81%0,13490.000
01.04.2026112,32113,23112,01112,66%0,64378.300
31.03.2026109,18111,98108,67111,94%1,74677.400
30.03.2026110,46110,97109,69110,03%0,70528.400
27.03.2026109,19110,27109,09109,26-%0,62466.800
26.03.2026109,51111,08108,84109,94-%2,76480.500
25.03.2026112,80113,38111,58113,06%0,82618.300
24.03.2026112,15112,56111,62112,14-%1,09654.000
23.03.2026113,99115,56113,23113,38-%0,35705.200
20.03.2026115,97116,06113,72113,78-%2,19925.900
19.03.2026116,15117,32114,65116,33-%0,57879.400
18.03.2026117,96119,15116,98117,00-%1,57792.100
17.03.2026119,54119,94118,69118,87-%0,56777.100
16.03.2026118,80119,91118,34119,54%1,73966.800
13.03.2026117,86119,00116,89117,51%1,07900.400
12.03.2026116,46117,24115,44116,27%0,88843.100
11.03.2026117,28117,65114,82115,26-%2,11695.400
10.03.2026119,40119,87117,00117,75%0,051,04 milyon
09.03.2026116,87117,72116,19117,69-%0,11969.800
06.03.2026117,57119,13117,04117,82%3,361,54 milyon
05.03.2026114,68116,46112,89113,99-%2,641,43 milyon
04.03.2026117,28117,72115,90117,08%1,321,41 milyon
03.03.2026111,83116,27111,48115,56%0,321,86 milyon
02.03.2026114,19115,22113,15115,19%0,19960.700
27.02.2026114,21115,18113,83114,97-%0,41914.000
26.02.2026113,19115,45113,00115,44-%0,161,15 milyon
25.02.2026114,03115,92113,81115,62-%1,33963.300
24.02.2026115,19117,29114,87117,18%0,73477.900
23.02.2026116,66117,39116,16116,33-%1,76496.800
20.02.2026115,48118,84115,02118,41-%0,63955.600
19.02.2026120,00120,00118,86119,16-%0,44460.000
18.02.2026120,41120,66119,22119,69%0,16437.500
17.02.2026119,48120,66118,85119,50-%0,92513.300
13.02.2026118,64120,85118,17120,61%2,061,02 milyon
12.02.2026118,93119,07116,65118,17-%0,281,05 milyon
11.02.2026121,55125,00118,36118,50-%4,062,74 milyon
10.02.2026123,80125,48122,51123,52-%0,011,07 milyon
09.02.2026123,12124,06122,67123,53%0,50432.600
06.02.2026122,14122,94121,38122,92%2,18788.400
05.02.2026122,44123,20120,26120,30-%0,91895.100
04.02.2026123,10123,17119,16121,41-%5,411,67 milyon
03.02.2026126,79128,40125,71128,36-%0,561,10 milyon
02.02.2026127,38130,42126,98129,08%0,19767.000
30.01.2026131,11133,45126,67128,83-%2,481,88 milyon
29.01.2026133,07133,13130,06132,10-%1,26545.000
28.01.2026134,84135,94133,58133,78%1,46457.800
27.01.2026132,76132,82131,48131,86-%0,68480.000
26.01.2026132,64134,23132,42132,76%0,39542.300
23.01.2026132,00132,36131,26132,24-%0,45365.700
22.01.2026133,85134,27132,77132,84%0,97664.900
21.01.2026133,31133,31130,69131,57-%4,07880.600
20.01.2026137,37137,84136,06137,15-%0,59837.000

Yabancı HisselerABDTeknolojiUSD