15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
503.200
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025107,06107,69106,62106,77-%0,27464.800
30.04.2025105,90107,16105,84107,06%0,66549.300
29.04.2025105,50106,44105,22106,36%1,08662.500
28.04.2025105,20105,99104,57105,22-%0,602,58 milyon
25.04.2025105,67106,80105,22105,86-%0,05712.800
24.04.2025103,97106,11103,46105,91%2,122,66 milyon
23.04.2025102,60104,49101,51103,71%1,611,91 milyon
22.04.2025101,37103,11100,83102,07%2,444,62 milyon
21.04.202598,3799,6898,3699,64%0,92926.300
17.04.2025101,75102,8798,7198,73%1,361,35 milyon
16.04.202597,3998,8396,8897,41-%0,631,06 milyon
15.04.202597,7098,7696,6898,03-%1,30874.000
14.04.202599,66100,8198,3699,32-%0,031,44 milyon
11.04.202595,5299,6995,0299,35%5,362,38 milyon
10.04.202594,5896,3393,0294,30%0,581,91 milyon
09.04.202591,2893,8788,5493,76%2,624,96 milyon
08.04.202594,7495,6089,9091,37-%1,062,99 milyon
07.04.202589,6195,7189,2292,35-%6,594,20 milyon
04.04.202598,98100,2196,9398,86-%5,793,08 milyon
03.04.2025105,00105,99104,32104,94-%1,371,09 milyon
02.04.2025105,23106,67104,60106,40%0,05650.700
01.04.2025105,48106,40104,80106,35%3,331,25 milyon
31.03.2025101,19103,21100,50102,92%2,18990.200
28.03.2025101,00101,53100,46100,72-%1,01743.400
27.03.2025100,87102,48100,74101,75%0,95561.200
26.03.2025100,30101,5199,94100,79%1,05772.900
25.03.202599,70100,3098,9599,74-%0,19697.800
24.03.202599,78101,1099,6099,93%2,971,40 milyon
21.03.202596,6797,6996,2097,05-%2,921,67 milyon
20.03.202599,95100,6999,4499,97-%1,901,04 milyon
19.03.2025102,50102,97101,46101,91%1,431,12 milyon
18.03.2025102,00102,0399,84100,47-%1,491,36 milyon
17.03.2025101,20102,54100,50101,99-%0,792,46 milyon
14.03.2025104,00104,50102,03102,80-%0,71870.100
13.03.2025103,87104,28103,08103,54-%1,28819.400
12.03.2025104,50105,00102,92104,88%0,441,09 milyon
11.03.2025104,27105,93103,71104,42%1,971,77 milyon
10.03.2025103,25104,04102,06102,40-%0,371,96 milyon
07.03.2025103,00103,70100,76102,78%0,771,69 milyon
06.03.2025104,16105,17101,72101,99-%1,132,44 milyon
05.03.2025101,99103,71101,80103,16%2,541,67 milyon
04.03.202599,56101,6798,59100,60%4,111,82 milyon
03.03.202598,33100,1096,5196,63-%3,101,32 milyon
28.02.202599,70101,1898,6199,72-%0,731,53 milyon
27.02.2025100,69101,0798,90100,45-%0,811,02 milyon
26.02.2025102,23103,40100,55101,27%1,671,38 milyon
25.02.202599,60100,3198,6799,61%0,731,17 milyon
24.02.2025100,50100,6096,7298,89-%4,192,50 milyon
21.02.2025103,47104,29101,89103,22%1,771,51 milyon
20.02.202599,12102,6198,37101,42-%2,642,01 milyon
19.02.2025103,88104,38102,50104,17-%0,441,04 milyon
18.02.2025105,57105,95103,73104,63%1,092,19 milyon
14.02.2025105,47106,10103,15103,50-%1,251,50 milyon
13.02.2025104,87105,12101,93104,81-%3,971,90 milyon
12.02.2025106,05110,15105,63109,14%3,461,56 milyon
11.02.2025103,85106,16103,56105,49%0,531,12 milyon
10.02.2025106,11106,50104,26104,93%0,731,13 milyon
07.02.2025105,50105,79103,36104,17%0,93697.100
06.02.2025103,49104,10102,68103,21%1,92797.300
05.02.2025102,29102,50100,65101,27%0,061,04 milyon

Yabancı HisselerABDTeknolojiUSD