15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

120,61USD

1,54 (%1,29)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
494.762
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-1,7——-%13,48
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,83
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025133,08133,51131,55131,88-%2,66546.800
25.07.2025135,13136,09134,92135,48-%0,60370.700
24.07.2025136,80137,15135,10136,30-%3,03714.700
23.07.2025140,16141,45140,08140,56%0,77482.700
22.07.2025138,95139,69137,11139,49%1,56728.400
21.07.2025136,49137,72136,35137,35%0,90510.200
18.07.2025135,88136,88135,54136,12%2,20636.900
17.07.2025132,38133,30131,99133,19%0,44720.500
16.07.2025132,89132,93131,03132,61-%0,39522.500
15.07.2025132,52133,50131,62133,13%2,49751.400
14.07.2025128,48130,00128,20129,90%1,26419.900
11.07.2025128,37128,86127,71128,28%0,55533.100
10.07.2025128,92129,52126,46127,58-%2,051,46 milyon
09.07.2025131,03131,16129,16130,25-%2,27670.400
08.07.2025134,88135,10133,22133,28%0,19382.500
07.07.2025132,51134,28132,51133,03%0,14631.100
03.07.2025132,55133,19132,07132,85-%0,11377.800
02.07.2025132,39133,17131,78133,00-%1,32466.100
01.07.2025134,58135,32133,90134,78%0,15610.600
30.06.2025133,87135,23133,12134,58%1,45775.100
27.06.2025132,24133,11132,21132,65-%0,20627.600
26.06.2025133,25133,79132,57132,92-%0,18853.600
25.06.2025133,82134,00133,00133,16-%0,66672.600
24.06.2025132,40134,12132,24134,05%2,85992.900
23.06.2025128,30130,39127,59130,33%1,32512.600
20.06.2025129,52130,07128,46128,63-%0,031,47 milyon
18.06.2025129,99130,01128,34128,67-%0,73907.200
17.06.2025130,34130,70129,60129,61-%1,12739.500
16.06.2025130,85132,04130,34131,08%1,31864.400
13.06.2025131,09131,70129,36129,38-%2,551,33 milyon
12.06.2025132,13133,26131,96132,76-%0,161,04 milyon
11.06.2025132,75133,80132,38132,97%1,241,14 milyon
10.06.2025130,01131,34129,67131,34%0,88574.900
09.06.2025130,02130,70129,52130,19%2,50891.100
06.06.2025126,40127,05125,02127,02-%1,25609.500
05.06.2025128,00129,08127,57128,63%1,11944.900
04.06.2025126,50127,67126,49127,22%0,92942.500
03.06.2025125,81126,50125,38126,06%2,321,88 milyon
02.06.2025122,31123,48122,27123,20%1,18801.100
30.05.2025121,96122,19119,80121,76-%2,021,60 milyon
29.05.2025126,01126,81123,92124,27%0,331,36 milyon
28.05.2025125,00126,00123,57123,86-%0,351,12 milyon
27.05.2025121,95124,42121,52124,29%3,791,52 milyon
23.05.2025119,38119,75118,43119,75%0,611,02 milyon
22.05.2025119,69119,81118,90119,02-%1,25680.200
21.05.2025120,70121,65120,03120,53-%0,38845.000
20.05.2025119,91121,15119,74120,99%1,591,09 milyon
19.05.2025118,00119,23116,25119,10-%0,401,79 milyon
16.05.2025122,61122,61119,08119,58-%2,592,02 milyon
15.05.2025115,85123,56115,75122,76%14,614,25 milyon
14.05.2025106,94107,17105,46107,11%0,67762.200
13.05.2025105,50107,20105,00106,40-%0,39681.200
12.05.2025107,08107,66105,46106,82%3,271,10 milyon
09.05.2025106,00106,98103,23103,44-%2,86906.300
08.05.2025106,50107,08105,47106,49%0,01660.000
07.05.2025108,63108,69106,40106,48-%2,29773.000
06.05.2025108,73109,74108,70108,97-%0,761,37 milyon
05.05.2025108,71110,66108,39109,80%0,68696.800
02.05.2025109,00109,57108,36109,06%2,14599.000
01.05.2025107,06107,69106,62106,77-%0,27464.800

Yabancı HisselerABDTeknolojiUSD