15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

119,60USD

-1,01 (-%0,84)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
118,63 – 119,70
Hacim (adet)
486.447
Piyasa Değeri
76,58 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202266,3969,5166,3268,40%0,281,81 milyon
06.12.202268,9969,3867,2868,21-%1,171,99 milyon
05.12.202271,3072,4068,3769,02-%2,652,46 milyon
02.12.202267,5871,8067,4370,90%3,882,10 milyon
01.12.202268,9169,3867,3468,25-%4,041,77 milyon
30.11.202270,6071,9869,1271,12%3,403,38 milyon
29.11.202269,6471,3368,4368,78%2,722,45 milyon
28.11.202265,2368,6865,2366,96%2,031,59 milyon
25.11.202265,5166,8565,5065,63-%1,50994.800
23.11.202267,0068,0266,2166,63%1,731,20 milyon
22.11.202264,0565,7963,2565,50-%1,181,16 milyon
21.11.202266,0667,0764,9266,28-%1,721,49 milyon
18.11.202269,0069,0266,3367,44-%5,012,54 milyon
17.11.202272,6974,9869,4671,00-%0,464,51 milyon
16.11.202274,7674,9670,7771,33-%0,383,59 milyon
15.11.202269,6872,6969,3471,60%9,753,12 milyon
14.11.202266,0066,8964,5065,24%0,741,33 milyon
11.11.202264,5965,5263,9164,76%4,001,56 milyon
10.11.202262,1063,3061,8462,27%5,151,92 milyon
09.11.202260,7661,1959,0059,22-%4,681,68 milyon
08.11.202261,0363,0359,6362,13-%0,801,35 milyon
07.11.202263,7964,6561,7462,63%0,181,59 milyon
04.11.202263,5364,2561,4362,52%5,703,52 milyon
03.11.202257,3460,1457,3059,15-%0,241,50 milyon
02.11.202259,7160,9758,9959,29-%0,472,74 milyon
01.11.202259,3560,1658,0259,57%7,102,92 milyon
31.10.202255,0156,5854,7255,62%0,381,87 milyon
28.10.202254,1255,5453,8655,41-%2,312,44 milyon
27.10.202257,2958,6156,1856,72-%3,571,89 milyon
26.10.202257,3659,9557,2358,82%2,624,07 milyon
25.10.202257,9859,4557,0857,32%1,852,87 milyon
24.10.202255,6057,2453,0956,28-%9,855,91 milyon
21.10.202260,7162,7560,4862,43-%3,493,79 milyon
20.10.202264,3867,2663,0364,69-%3,513,49 milyon
19.10.202268,7669,4966,8567,04-%5,151,29 milyon
18.10.202272,6873,1769,8470,68-%0,691,23 milyon
17.10.202269,6472,6969,6471,17%3,751,47 milyon
14.10.202270,7271,2367,8268,60-%3,611,43 milyon
13.10.202268,3071,8567,7871,17-%1,001,19 milyon
12.10.202272,2973,5871,5371,89-%1,361,16 milyon
11.10.202273,6774,0071,5872,88-%3,031,66 milyon
10.10.202277,2777,3974,9975,16-%3,671,11 milyon
07.10.202278,6479,2077,3878,02-%2,23863.100
06.10.202280,1181,5079,7079,80-%0,391,13 milyon
05.10.202280,1581,7879,2980,11%0,24787.700
04.10.202278,1181,1577,6979,92%4,531,27 milyon
03.10.202275,1377,0875,0376,46%1,141,08 milyon
30.09.202275,3176,7675,1575,60%0,561,22 milyon
29.09.202275,3776,0574,4175,18-%3,681,60 milyon
28.09.202276,3078,4776,1178,05%0,101,33 milyon
27.09.202278,5180,0477,4877,97%0,12927.000
26.09.202277,9679,1177,8077,88%0,431,17 milyon
23.09.202277,8578,0876,2677,55-%1,771,42 milyon
22.09.202279,8881,1378,9578,95-%1,021,05 milyon
21.09.202280,9781,8679,1979,76-%5,031,60 milyon
20.09.202283,4685,0483,2483,98%1,431,03 milyon
19.09.202281,3982,8680,8782,80%0,11938.700
16.09.202283,8684,1182,1582,71-%1,772,21 milyon
15.09.202284,9685,5983,9684,20-%1,431,31 milyon
14.09.202286,6287,2084,6985,42-%2,251,92 milyon

Yabancı HisselerABDTeknolojiUSD