15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

119,61USD

-1,00 (-%0,83)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
26.291
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202385,5685,6083,2383,80-%3,081,96 milyon
06.03.202386,2487,2885,5786,46%0,651,01 milyon
03.03.202386,1387,8885,7885,90%0,361,38 milyon
02.03.202383,1586,5782,8285,59%4,992,83 milyon
01.03.202383,1583,3581,2781,52%5,003,74 milyon
28.02.202377,1578,2576,8577,64-%1,701,53 milyon
27.02.202379,6079,9578,1078,98%0,431,49 milyon
24.02.202379,0080,7377,6778,64-%5,132,80 milyon
23.02.202388,0089,8080,1682,89-%3,673,58 milyon
22.02.202385,3186,4384,9086,05%0,991,59 milyon
21.02.202384,7686,3083,9085,21-%0,731,88 milyon
17.02.202386,3086,9085,3285,84-%2,24716.200
16.02.202387,4088,9087,1987,81%1,671,79 milyon
15.02.202385,5686,5884,8186,37-%0,451,17 milyon
14.02.202387,3987,3985,9786,76-%1,251,02 milyon
13.02.202388,3689,0887,7987,86%1,341,15 milyon
10.02.202387,7788,5686,6386,70-%2,80905.100
09.02.202390,7091,8088,9089,20%0,951,58 milyon
08.02.202390,1290,3487,7688,36%0,052,39 milyon
07.02.202389,8190,1187,3288,32-%0,051,89 milyon
06.02.202387,4288,9887,2888,36-%1,711,96 milyon
03.02.202391,2691,5589,8589,90-%0,911,04 milyon
02.02.202390,8991,6889,7090,73-%1,131,32 milyon
01.02.202391,2892,4589,9691,77%3,571,16 milyon
31.01.202389,5789,8088,4088,61-%1,081,26 milyon
30.01.202389,6290,7089,0889,58-%2,261,36 milyon
27.01.202391,8492,1490,9691,65-%0,69815.800
26.01.202392,6893,1991,0892,29%2,201,07 milyon
25.01.202389,7590,4588,8590,30%0,39873.500
24.01.202389,8691,2589,6489,95-%0,37944.400
23.01.202389,5691,6389,5090,28%1,34911.900
20.01.202389,8990,3088,1589,09-%0,181,36 milyon
19.01.202388,6090,4888,6089,25%0,85858.800
18.01.202391,3391,9688,4888,50-%0,631,51 milyon
17.01.202387,1089,8487,0089,06%0,793,98 milyon
13.01.202386,2289,4686,0088,36%3,622,35 milyon
12.01.202384,0885,4683,5785,27%1,391,14 milyon
11.01.202381,4484,8481,3284,10%1,823,02 milyon
10.01.202381,1083,0980,9382,60%3,871,91 milyon
09.01.202383,0083,2179,4479,52-%2,442,47 milyon
06.01.202381,2683,0081,1181,51-%0,672,17 milyon
05.01.202380,5882,7880,2382,06-%0,621,13 milyon
04.01.202380,5082,9479,4482,57%8,012,10 milyon
03.01.202376,2177,9675,3876,45%5,262,38 milyon
30.12.202272,5973,9472,0872,63-%0,711,11 milyon
29.12.202271,8173,4671,4073,15%2,071,33 milyon
28.12.202273,7174,3471,3471,67-%2,011,81 milyon
27.12.202272,1873,9771,9773,14%2,881,47 milyon
23.12.202272,1472,7570,5971,09-%1,511,11 milyon
22.12.202272,9974,0771,6072,18-%0,141,05 milyon
21.12.202269,9572,6269,7172,28%3,691,56 milyon
20.12.202268,1569,7967,9669,71-%1,761,74 milyon
19.12.202271,3171,7470,3570,96-%0,481,31 milyon
16.12.202271,3072,0570,2771,30%0,009,54 milyon
15.12.202273,5674,9271,0471,30-%2,302,23 milyon
14.12.202271,1473,6070,8472,98%4,272,22 milyon
13.12.202271,6272,8269,4969,99%0,921,70 milyon
12.12.202270,0970,4467,9269,35-%1,171,56 milyon
09.12.202271,2172,0970,0470,17-%1,461,17 milyon
08.12.202271,5772,9470,8371,21%4,111,86 milyon

Yabancı HisselerABDTeknolojiUSD