15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

119,19USD

-1,42 (-%1,18)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
13.239
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023100,35104,02100,35103,53%4,831,28 milyon
25.08.202399,1299,2096,7398,76%0,171,01 milyon
24.08.202398,17101,3596,7598,59-%3,951,70 milyon
23.08.2023101,46103,17101,27102,64%0,77814.000
22.08.2023102,10102,22100,71101,86%1,45787.100
21.08.202399,23100,9998,60100,40%2,15876.500
18.08.202398,5499,1197,6998,29-%3,11913.300
17.08.2023103,01103,19101,21101,44-%0,091,10 milyon
16.08.2023101,40102,42100,57101,53-%1,11601.500
15.08.2023103,59103,67102,33102,67-%0,34580.500
14.08.2023102,82103,55101,94103,02-%0,04704.900
11.08.2023104,44104,44101,77103,06-%3,91924.300
10.08.2023108,94109,97107,21107,25-%0,141,10 milyon
09.08.2023108,25108,54106,57107,40%0,42786.200
08.08.2023106,01107,52105,73106,95-%1,16711.600
07.08.2023109,50109,54107,04108,20-%0,30608.500
04.08.2023110,40110,82108,32108,53-%0,31951.300
03.08.2023109,41110,00108,86108,87%1,93632.200
02.08.2023107,09107,44105,54106,81-%2,61796.200
01.08.2023108,63110,80108,18109,67%0,86644.000
31.07.2023107,99109,88107,58108,74%0,22737.800
28.07.2023108,94108,94107,00108,50%1,401,13 milyon
27.07.2023109,31109,48106,57107,00-%1,83606.200
26.07.2023107,00109,84106,68108,99%2,64939.200
25.07.2023107,00107,43105,44106,19%0,581,33 milyon
24.07.2023101,63105,76101,39105,58%3,301,32 milyon
21.07.2023102,32102,81101,78102,21-%0,271,29 milyon
20.07.2023101,97102,63101,31102,49-%0,41848.200
19.07.2023103,75104,34102,79102,91-%0,33890.700
18.07.2023105,32105,80102,05103,25-%2,801,12 milyon
17.07.2023104,41106,32103,70106,22%0,84958.200
14.07.2023106,00106,12104,80105,34%0,371,50 milyon
13.07.2023104,82105,16104,09104,95%2,091,49 milyon
12.07.2023101,81102,82101,29102,80%4,211,55 milyon
11.07.202397,36100,0797,3698,65%1,32850.600
10.07.202396,2697,8396,0997,36%0,94763.700
07.07.202395,3796,9195,1596,45%0,70960.100
06.07.202397,0397,0395,3195,78-%2,39874.000
05.07.202398,1498,4997,5998,13-%1,19733.800
03.07.202399,24100,6698,8199,31%2,71765.700
30.06.202397,4798,1996,3096,69-%1,331,43 milyon
29.06.202396,4698,0396,3697,99%1,921,41 milyon
28.06.202396,4997,7995,7896,14-%0,721,51 milyon
27.06.202397,0597,4695,8996,84%4,692,78 milyon
26.06.202392,7994,2792,2692,50-%0,61640.500
23.06.202393,0093,2192,3593,07-%1,49642.500
22.06.202394,9695,1194,1694,48-%0,531,00 milyon
21.06.202394,8896,1594,8894,98-%0,28670.200
20.06.202396,8096,9695,1295,25-%3,25946.600
16.06.202398,1499,7897,9098,45%0,321,37 milyon
15.06.202398,3999,2897,6498,14-%0,511,79 milyon
14.06.202397,0399,0996,4898,64%3,371,71 milyon
13.06.202395,7896,9694,6995,42%2,20924.900
12.06.202392,2393,6692,2393,37%1,16552.100
09.06.202393,3493,6292,1192,30%0,11998.200
08.06.202391,2292,3791,2292,20%0,85526.100
07.06.202391,2193,9791,2191,42%0,04978.600
06.06.202387,9791,6487,5791,38%5,361,32 milyon
05.06.202385,7387,3985,2286,73%0,14826.000
02.06.202387,6688,7186,4286,61%0,971,14 milyon

Yabancı HisselerABDTeknolojiUSD