15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
NTES logo

NTES hisse senedi

NetEase, Inc.

ABDTeknoloji

118,90USD

-1,71 (-%1,42)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
119,07 – 120,73
Hacim (adet)
3.900
Piyasa Değeri
77,23 milyar USD
F/K
16,61

NTES Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-6,4-10,8-2,65,04,54,34,0-8,6-0,5-0,5——-%12,36
202515,3-3,03,24,013,710,5-3,24,511,6-7,8-1,5-0,3%54,27
20244,810,5-4,1-9,7-4,87,4-3,6-12,716,2-13,98,72,0-%4,24
202322,0-12,413,90,8-4,513,612,5-4,8-3,26,76,1-17,9%28,27
20221,6-7,8-5,96,38,8-10,0-0,4-4,8-14,6-26,427,92,1-%28,64
2021——————————10,4-5,5%4,29
En İyi AyKas 2022 · %27,87
En Kötü AyEki 2022 · -%26,43
Ortalama Aylık%0,85
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023115,25116,71114,80116,48-%1,681,01 milyon
20.11.2023116,14118,90115,36118,47%1,141,21 milyon
17.11.2023116,25117,77115,08117,14%4,262,06 milyon
16.11.2023111,20114,72109,50112,35-%2,372,77 milyon
15.11.2023116,00116,33114,07115,08%0,701,82 milyon
14.11.2023114,28115,16112,85114,28-%0,741,34 milyon
13.11.2023114,93116,00114,31115,13%1,10837.300
10.11.2023112,40114,23112,32113,88%0,81592.200
09.11.2023112,68114,79112,41112,97%0,76853.600
08.11.2023111,65112,75111,33112,12%0,27515.400
07.11.2023111,55112,23110,83111,82%0,23705.700
06.11.2023112,56112,56110,51111,56-%1,03736.400
03.11.2023110,13113,12110,13112,72%2,701,32 milyon
02.11.2023108,96109,96108,25109,76%1,30841.100
01.11.2023107,30108,46106,56108,35%1,34959.100
31.10.2023107,84109,01105,69106,92-%0,861,65 milyon
30.10.2023107,75109,24107,62107,85%1,001,18 milyon
27.10.2023107,52108,26105,98106,78%1,62959.500
26.10.2023105,35105,56104,14105,08%0,16512.500
25.10.2023104,39105,94104,01104,91-%1,03739.100
24.10.2023100,87107,49100,87106,00%5,091,15 milyon
23.10.2023100,40101,9599,42100,87%0,251,26 milyon
20.10.2023101,41101,89100,41100,62-%2,07685.600
19.10.2023102,79104,20102,35102,75-%1,25951.200
18.10.2023104,22105,39103,65104,05%0,271,01 milyon
17.10.2023103,87104,20102,58103,77-%2,23881.300
16.10.2023104,45106,68103,83106,14%0,61792.100
13.10.2023104,66105,97104,42105,50-%1,60714.300
12.10.2023108,74108,74106,11107,22-%1,43854.600
11.10.2023108,04109,88107,90108,78%2,221,24 milyon
10.10.2023105,61106,64104,89106,42%2,251,78 milyon
09.10.2023101,84104,20101,66104,08%3,111,14 milyon
06.10.202399,69101,6799,69100,94%1,721,17 milyon
05.10.202398,3399,2598,0899,23%0,06551.100
04.10.202398,0599,3498,0599,17%0,35671.200
03.10.202397,4599,4097,4598,82-%0,87619.500
02.10.2023100,00100,3999,0199,69-%0,47326.400
29.09.2023101,54101,5499,34100,16%1,611,11 milyon
28.09.202396,3598,8996,0798,57-%0,36699.100
27.09.202399,1399,2397,9898,93-%1,23638.300
26.09.2023100,51101,21100,11100,16-%0,65384.400
25.09.202399,04101,6199,03100,82-%1,00906.900
22.09.2023103,85104,29101,60101,84%5,211,31 milyon
21.09.202396,9997,5096,1996,80-%1,56722.700
20.09.202399,99100,2098,2998,33-%2,95644.000
19.09.2023101,60102,17101,20101,32-%0,11429.700
18.09.2023100,96102,14100,82101,43-%0,07846.100
15.09.2023101,60102,21101,00101,50-%0,26722.500
14.09.2023102,35102,36101,00101,76%0,63737.100
13.09.2023100,73101,35100,49101,12-%0,43668.700
12.09.2023102,03102,49101,35101,56%0,15725.000
11.09.2023102,03102,58100,84101,41%3,06862.000
08.09.202398,6898,6897,3398,40%0,47740.800
07.09.202398,4998,7797,6197,94-%2,27877.200
06.09.2023100,44101,2099,92100,22-%1,16740.000
05.09.2023101,94102,22100,57101,40-%2,921,20 milyon
01.09.2023104,51107,59104,07104,45%0,941,61 milyon
31.08.2023103,00104,76103,00103,48-%0,541,27 milyon
30.08.2023104,15105,02103,46104,04-%0,83528.200
29.08.2023104,97105,87104,07104,91%1,331,11 milyon

Yabancı HisselerABDTeknolojiUSD