15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

-0,25 (-%0,72)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,35 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,2——-%45,68
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202664,3964,5963,6864,38-%0,3315,90 milyon
15.01.202665,7665,7664,2164,59-%1,4913,30 milyon
14.01.202666,2967,1365,0465,57-%1,1015,94 milyon
13.01.202666,2567,0865,8566,30%1,0113,69 milyon
12.01.202665,2566,3464,2465,64-%0,4213,90 milyon
09.01.202665,1166,5464,4065,92%1,0118,47 milyon
08.01.202662,1865,7461,7065,26%3,2321,57 milyon
07.01.202665,5265,6163,1963,22-%3,2618,28 milyon
06.01.202664,0665,4363,4165,35%1,2719,97 milyon
05.01.202663,7465,3763,3964,53%1,9823,48 milyon
02.01.202664,0064,1362,5563,28-%0,6722,28 milyon
31.12.202562,2564,2061,9263,71%4,1235,46 milyon
30.12.202561,3061,3060,6461,19-%0,0313,51 milyon
29.12.202560,5461,7560,5161,21%0,4618,06 milyon
26.12.202560,0060,9359,8660,93%1,5522,30 milyon
24.12.202558,8860,5858,8860,00%4,6436,07 milyon
23.12.202557,1857,6056,9957,34%0,2123,28 milyon
22.12.202558,9959,0857,1457,22-%2,5438,70 milyon
19.12.202559,2060,3858,2258,71-%10,54108,65 milyon
18.12.202566,0167,0065,4065,63-%0,0935,65 milyon
17.12.202566,5666,8365,6265,69-%2,1313,21 milyon
16.12.202567,2968,2066,7467,12-%0,9716,38 milyon
15.12.202567,4168,3566,6967,78%0,4615,29 milyon
12.12.202568,1769,1467,1267,47-%0,4014,83 milyon
11.12.202565,8367,8265,5667,74%2,9616,15 milyon
10.12.202563,9866,1563,7665,79%3,8820,30 milyon
09.12.202563,5163,9562,9763,33-%0,339,30 milyon
08.12.202565,6065,8063,2763,54-%3,5212,87 milyon
05.12.202565,7066,0864,8865,86%0,2610,92 milyon
04.12.202565,6066,1065,0165,69%0,0610,62 milyon
03.12.202565,0866,6664,9865,65%1,1112,03 milyon
02.12.202565,4565,4764,5864,93-%0,709,05 milyon
01.12.202563,7765,9963,5865,39%1,1812,05 milyon
28.11.202564,4764,7863,9764,63%0,474,94 milyon
26.11.202563,5064,8762,9764,33%1,0213,79 milyon
25.11.202562,3464,1261,8763,68%2,8311,53 milyon
24.11.202562,5163,0761,9361,93-%1,3916,68 milyon
21.11.202562,0163,5061,5462,80%2,2312,48 milyon
20.11.202562,9563,8361,4161,43-%1,9313,89 milyon
19.11.202562,4363,2262,0162,64%0,2411,73 milyon
18.11.202562,4062,7661,6862,49-%0,6514,61 milyon
17.11.202563,0763,5462,2662,90-%1,9817,06 milyon
14.11.202564,9465,0663,7564,17-%2,8217,76 milyon
13.11.202565,7166,2664,8866,03%2,8521,92 milyon
12.11.202564,1065,1963,7464,20%1,6614,81 milyon
11.11.202561,7363,6061,2463,15%3,8717,65 milyon
10.11.202561,7562,0960,4960,80-%0,4713,06 milyon
07.11.202561,7462,1860,2961,09-%1,2915,50 milyon
06.11.202561,8862,4861,6761,89-%0,3515,16 milyon
05.11.202561,2862,8560,8662,11%1,4420,98 milyon
04.11.202562,4262,5961,1261,23-%2,2713,73 milyon
03.11.202564,7264,8562,3462,65-%3,0022,63 milyon
31.10.202565,0065,2564,2564,59-%0,4817,82 milyon
30.10.202565,1866,0064,5764,90-%0,6913,90 milyon
29.10.202567,0167,1964,9565,35-%3,0815,14 milyon
28.10.202568,1168,6167,0567,43-%1,6911,26 milyon
27.10.202570,0470,4468,2668,59-%0,759,84 milyon
24.10.202569,7170,0868,9169,11-%0,827,10 milyon
23.10.202569,0969,8968,7469,68%0,879,12 milyon
22.10.202568,2269,3667,9669,08%1,058,10 milyon

Yabancı HisselerABDTüketici HizmetleriUSD