15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,36USD

-0,25 (-%0,72)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
37,35 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,2——-%45,68
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,17
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202645,0945,9044,7145,44%2,8131,52 milyon
14.04.202642,9944,2142,9544,20%3,0122,55 milyon
13.04.202642,2342,9842,0942,91%0,6821,24 milyon
10.04.202643,8343,9642,4042,62-%3,1426,09 milyon
09.04.202643,2244,2242,7244,00%2,0224,15 milyon
08.04.202643,9144,3042,7643,13%1,0329,46 milyon
07.04.202643,7043,8742,3642,69-%3,0438,25 milyon
06.04.202644,1644,3843,5644,03-%0,3627,00 milyon
02.04.202643,7644,3443,1744,19-%0,9963,24 milyon
01.04.202646,5646,8344,5644,63-%15,51114,23 milyon
31.03.202651,9353,1151,6952,82%3,0836,42 milyon
30.03.202651,4352,1950,9551,24-%0,2516,87 milyon
27.03.202651,7152,1151,2051,37-%1,3413,08 milyon
26.03.202652,7653,6251,8752,07-%1,7214,49 milyon
25.03.202653,7654,2252,5652,98-%0,9513,43 milyon
24.03.202652,3654,0852,2753,49%1,4812,07 milyon
23.03.202653,2853,5652,5352,71%0,6515,24 milyon
20.03.202652,9453,6152,1852,37-%2,0019,57 milyon
19.03.202652,9053,6352,5953,44-%0,0612,31 milyon
18.03.202654,5054,9653,2653,47-%2,9916,86 milyon
17.03.202655,4555,6855,0055,12%0,609,86 milyon
16.03.202654,2755,0753,9854,79%1,5013,12 milyon
13.03.202654,3454,8753,7453,98-%0,2814,38 milyon
12.03.202655,2855,4654,0354,13-%2,8218,61 milyon
11.03.202657,6057,6055,4155,70-%0,6820,25 milyon
10.03.202656,7057,2455,8056,08-%0,8015,71 milyon
09.03.202655,7456,7155,3956,53-%0,8418,05 milyon
06.03.202657,4757,5556,7657,01-%1,7416,32 milyon
05.03.202658,6058,7957,4358,02-%1,0622,04 milyon
04.03.202659,1959,4958,6158,64-%1,2615,97 milyon
03.03.202659,4460,1158,6259,39-%2,6617,44 milyon
02.03.202659,9061,5359,1461,01-%1,8815,34 milyon
27.02.202662,7262,7261,5262,18-%2,7718,02 milyon
26.02.202664,2165,0663,7863,95%0,8710,32 milyon
25.02.202663,8964,2263,2663,40-%1,089,50 milyon
24.02.202663,2864,7062,6064,09%1,5914,30 milyon
23.02.202664,6064,9762,0563,09-%3,5317,75 milyon
20.02.202665,3068,4963,3365,40-%0,3233,44 milyon
19.02.202665,2065,8464,2565,61%0,0910,78 milyon
18.02.202664,3166,1564,3165,55%1,1311,21 milyon
17.02.202662,9464,8262,9464,82%2,6812,35 milyon
13.02.202661,5963,3861,5963,13%3,3220,18 milyon
12.02.202662,3362,7260,8561,10-%2,0013,60 milyon
11.02.202663,9064,0161,6862,35-%1,0915,51 milyon
10.02.202663,0064,1962,2963,04%1,0113,00 milyon
09.02.202663,5763,9162,3762,41-%2,3612,92 milyon
06.02.202663,0164,2463,0063,92%1,9511,96 milyon
05.02.202664,1964,5862,0962,70-%2,3712,51 milyon
04.02.202661,7264,4161,5164,22%5,4020,96 milyon
03.02.202661,7862,5360,4360,93-%2,0117,32 milyon
02.02.202661,6662,5761,1562,18%0,6011,01 milyon
30.01.202662,2462,5261,0261,81-%1,2614,31 milyon
29.01.202661,9362,9461,4662,60%0,5812,74 milyon
28.01.202663,0563,4861,9762,24-%1,3510,36 milyon
27.01.202664,7564,8362,8863,09-%2,9213,54 milyon
26.01.202664,8165,6464,7864,99-%0,0814,77 milyon
23.01.202665,2565,4564,4465,04-%0,6411,24 milyon
22.01.202665,4166,5565,2565,46%0,0811,85 milyon
21.01.202663,8865,4263,6165,41%2,8017,17 milyon
20.01.202663,4964,5863,0263,63-%1,1620,41 milyon

Yabancı HisselerABDTüketici HizmetleriUSD