15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,72USD

0,36 (%1,03)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
1,43 milyon
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023120,20121,02119,23119,59-%0,485,35 milyon
06.03.2023121,13121,99119,96120,17-%0,645,18 milyon
03.03.2023120,13121,04119,02120,94%1,143,87 milyon
02.03.2023117,55119,96117,55119,58%0,844,44 milyon
01.03.2023117,95119,79117,83118,58-%0,184,12 milyon
28.02.2023118,74120,40117,85118,79%0,228,41 milyon
27.02.2023119,26119,82118,32118,53%0,424,24 milyon
24.02.2023117,97118,74117,34118,04-%1,604,69 milyon
23.02.2023120,76120,76118,55119,96%0,054,10 milyon
22.02.2023121,10121,40119,64119,90-%0,995,02 milyon
21.02.2023123,28124,00120,98121,10-%3,005,11 milyon
17.02.2023123,71124,89123,44124,84%0,375,16 milyon
16.02.2023125,43127,21124,11124,38-%2,434,72 milyon
15.02.2023124,90127,50124,90127,48%1,015,69 milyon
14.02.2023123,95126,36123,74126,20%0,844,85 milyon
13.02.2023122,82125,72122,46125,15%2,395,69 milyon
10.02.2023121,51122,64120,54122,23%0,045,20 milyon
09.02.2023124,71125,02121,50122,18-%0,595,93 milyon
08.02.2023123,38124,10121,80122,91-%1,935,88 milyon
07.02.2023123,96125,93123,25125,33-%0,325,29 milyon
06.02.2023125,52126,10124,32125,73-%1,474,67 milyon
03.02.2023126,79129,42126,44127,61-%1,124,93 milyon
02.02.2023130,45131,31127,86129,06-%0,345,21 milyon
01.02.2023127,90130,22126,22129,50%1,706,39 milyon
31.01.2023126,42127,85126,01127,33%0,767,69 milyon
30.01.2023126,50127,56126,21126,37-%0,916,49 milyon
27.01.2023127,07128,58126,70127,53%0,005,73 milyon
26.01.2023128,46128,99126,01127,53%0,565,84 milyon
25.01.2023125,86127,01124,83126,82-%0,015,93 milyon
24.01.2023126,81128,01120,45126,83-%1,145,49 milyon
23.01.2023126,90128,75126,54128,29%1,325,58 milyon
20.01.2023124,68126,64124,04126,62%1,685,67 milyon
19.01.2023124,79125,44123,61124,53-%1,505,27 milyon
18.01.2023127,80128,59126,00126,43-%1,336,83 milyon
17.01.2023128,00129,05127,83128,14-%0,556,17 milyon
13.01.2023126,66129,23126,66128,85%0,754,86 milyon
12.01.2023128,35128,46126,46127,89-%0,048,37 milyon
11.01.2023126,32128,26126,01127,94%1,676,99 milyon
10.01.2023125,21126,33124,37125,84%0,795,90 milyon
09.01.2023125,00126,61124,55124,85%0,269,40 milyon
06.01.2023122,00125,36121,77124,53%3,2410,08 milyon
05.01.2023120,28122,34120,08120,62-%0,496,05 milyon
04.01.2023119,96122,23119,53121,21%2,078,55 milyon
03.01.2023118,55119,49117,44118,75%1,498,12 milyon
30.12.2022116,56117,25115,77117,01-%0,294,36 milyon
29.12.2022116,08118,07115,80117,35%2,064,59 milyon
28.12.2022117,58118,24114,96114,98-%2,195,44 milyon
27.12.2022116,47118,20115,82117,56%1,136,66 milyon
23.12.2022116,11117,17115,78116,25-%0,396,60 milyon
22.12.2022114,29116,82114,06116,71%0,8017,15 milyon
21.12.2022116,76119,18115,34115,78%12,1832,78 milyon
20.12.2022103,00103,40101,68103,21%0,1617,15 milyon
19.12.2022104,99105,51102,45103,05-%2,7410,62 milyon
16.12.2022106,87107,61105,12105,95-%2,3614,08 milyon
15.12.2022109,19109,62107,73108,51-%2,647,50 milyon
14.12.2022113,70114,12110,23111,45-%1,247,53 milyon
13.12.2022115,61116,45111,25112,85%0,708,66 milyon
12.12.2022110,10112,17109,71112,07%2,426,43 milyon
09.12.2022110,22111,38109,26109,42-%1,745,68 milyon
08.12.2022108,60111,49108,46111,36%2,806,19 milyon

Yabancı HisselerABDTüketici HizmetleriUSD