15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NKE logo

NKE hisse senedi

NIKE, Inc.

ABDTüketici Hizmetleri

34,42USD

0,06 (%0,16)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
33,81 – 34,53
Hacim (adet)
437.200
Piyasa Değeri
50,88 milyar USD
F/K
16,17

NKE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,00,6-15,1-16,04,2-11,21,6-6,4-9,4-2,9——-%46,07
20251,63,3-20,1-11,27,417,25,13,6-9,9-7,40,1-1,4-%15,81
2024-6,52,4-9,6-1,83,0-20,7-0,711,36,1-12,72,1-3,9-%30,30
20238,8-6,73,23,3-16,94,90,0-7,9-6,07,57,3-1,5-%7,21
2022-11,2-7,8-1,5-7,3-4,7-14,012,4-7,4-21,911,518,46,7-%29,80
2021——————————1,2-1,5-%0,37
En İyi AyKas 2022 · %18,35
En Kötü AyEyl 2022 · -%21,92
Ortalama Aylık-%2,19
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023104,18104,60102,90103,63-%1,5512,03 milyon
31.05.2023105,70106,17104,83105,26-%1,1821,47 milyon
30.05.2023108,40108,88106,27106,52-%0,929,34 milyon
26.05.2023107,00108,45107,00107,51%0,037,91 milyon
25.05.2023108,35108,97107,42107,48-%0,756,73 milyon
24.05.2023109,00109,10107,20108,29-%0,458,50 milyon
23.05.2023109,77111,06108,19108,78-%1,2711,79 milyon
22.05.2023112,85112,85110,02110,18-%3,9912,71 milyon
19.05.2023114,56115,49113,10114,76-%3,4611,67 milyon
18.05.2023117,43119,15116,85118,87%1,625,97 milyon
17.05.2023116,38117,13115,25116,98%0,437,77 milyon
16.05.2023117,50117,84116,12116,48-%2,808,31 milyon
15.05.2023119,82119,99118,01119,83-%0,325,52 milyon
12.05.2023120,99121,20119,03120,21-%1,646,57 milyon
11.05.2023123,45123,86121,90122,22-%1,045,92 milyon
10.05.2023126,29126,46122,17123,51-%1,275,05 milyon
09.05.2023125,27125,66124,17125,10-%1,404,08 milyon
08.05.2023127,26127,69125,98126,88%0,233,89 milyon
05.05.2023125,93127,03125,22126,59%2,364,89 milyon
04.05.2023124,94125,19122,82123,67-%2,426,18 milyon
03.05.2023125,49128,38123,67126,74-%0,414,56 milyon
02.05.2023127,15127,58125,17127,26-%0,523,83 milyon
01.05.2023126,92128,68126,86127,92%0,954,11 milyon
28.04.2023125,15127,07124,96126,72%0,814,42 milyon
27.04.2023124,44126,01123,14125,70%1,504,25 milyon
26.04.2023124,21124,98123,29123,84-%0,664,00 milyon
25.04.2023126,53126,77124,05124,66-%1,914,38 milyon
24.04.2023125,51127,13125,15127,09%1,243,79 milyon
21.04.2023124,40125,68123,62125,53%0,873,65 milyon
20.04.2023124,80125,35123,71124,45-%0,973,89 milyon
19.04.2023126,00126,08124,92125,67-%0,433,55 milyon
18.04.2023127,23127,28125,02126,21%0,023,86 milyon
17.04.2023126,03126,48125,13126,19%0,193,92 milyon
14.04.2023127,00127,49125,49125,95-%0,384,83 milyon
13.04.2023124,64126,67124,46126,43%2,245,36 milyon
12.04.2023124,76124,86123,22123,66%0,294,52 milyon
11.04.2023122,04124,08122,04123,30%1,144,47 milyon
10.04.2023119,30121,91119,13121,91%1,413,73 milyon
06.04.2023119,51120,49117,85120,22-%0,564,26 milyon
05.04.2023123,00123,33120,56120,90-%2,264,33 milyon
04.04.2023121,38123,95121,36123,69%1,665,90 milyon
03.04.2023122,50122,85120,82121,67-%0,794,84 milyon
31.03.2023120,92122,71120,60122,64%2,115,66 milyon
30.03.2023121,03121,44119,34120,10-%0,324,58 milyon
29.03.2023118,64120,57118,49120,49%2,225,64 milyon
28.03.2023117,95118,44116,85117,87%0,054,46 milyon
27.03.2023121,02121,07117,61117,81-%2,406,56 milyon
24.03.2023120,23121,00119,32120,71-%0,216,16 milyon
23.03.2023120,47123,27119,47120,97%1,237,63 milyon
22.03.2023123,66125,26119,33119,50-%4,8617,63 milyon
21.03.2023123,50126,06122,97125,61%3,6415,08 milyon
20.03.2023120,99122,68119,81121,20%0,677,59 milyon
17.03.2023121,17121,73118,67120,39-%0,2212,87 milyon
16.03.2023116,86120,81116,61120,65%2,105,66 milyon
15.03.2023116,32118,63115,81118,17-%0,706,60 milyon
14.03.2023119,00119,49117,23119,00%1,836,05 milyon
13.03.2023115,82118,29115,79116,86-%0,546,04 milyon
10.03.2023118,83118,99116,64117,49-%0,325,98 milyon
09.03.2023120,08121,86117,55117,87-%1,665,64 milyon
08.03.2023119,27120,04118,73119,86%0,234,18 milyon

Yabancı HisselerABDTüketici HizmetleriUSD