15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

77,36USD

0,30 (%0,40)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
76,51 – 78,16
Hacim (adet)
825.422
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,01,7——-%4,01
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,10
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202281,8782,9681,4282,85%1,288,52 milyon
21.03.202282,0082,7681,4981,80-%0,697,18 milyon
18.03.202282,9283,4982,2482,37-%0,3913,47 milyon
17.03.202282,5683,2482,4282,69%0,226,34 milyon
16.03.202281,8582,7480,8482,51%0,658,26 milyon
15.03.202280,2082,2680,1081,98%3,419,57 milyon
14.03.202279,6880,6478,7079,28-%0,037,13 milyon
11.03.202280,3081,0979,2479,30-%1,077,23 milyon
10.03.202279,5680,4678,4480,16-%0,209,55 milyon
09.03.202282,3882,4880,1180,32-%1,9912,71 milyon
08.03.202284,3185,4081,7481,95-%2,6514,72 milyon
07.03.202280,9684,3980,7284,18%4,9519,95 milyon
04.03.202278,9380,4578,4880,21%1,809,00 milyon
03.03.202277,8579,3677,6678,79%1,6010,08 milyon
02.03.202277,2977,8176,4977,55%0,146,99 milyon
01.03.202278,0778,8376,5477,44-%1,0613,93 milyon
28.02.202277,0978,8776,8078,27%1,4416,35 milyon
25.02.202276,1277,2475,2277,16%2,2812,61 milyon
24.02.202271,0075,7870,7475,44%4,3115,75 milyon
23.02.202274,2274,4272,2272,32-%1,987,84 milyon
22.02.202273,9374,4673,2773,78-%0,508,23 milyon
18.02.202274,9675,8173,8274,15-%1,639,56 milyon
17.02.202274,7275,8474,4975,38%0,2010,09 milyon
16.02.202275,1375,6474,4875,23%0,197,51 milyon
15.02.202275,7376,4774,7475,09%0,239,10 milyon
14.02.202274,9575,3173,8874,92-%0,058,33 milyon
11.02.202275,9076,7074,6774,96-%0,659,00 milyon
10.02.202274,9176,8574,7075,45-%1,589,67 milyon
09.02.202276,6177,2776,3276,66%1,597,39 milyon
08.02.202275,7576,7575,2275,46-%0,296,76 milyon
07.02.202276,0076,1275,3075,68-%0,438,18 milyon
04.02.202275,1076,8474,5476,01%0,3212,13 milyon
03.02.202276,5677,2975,4375,77-%2,527,96 milyon
02.02.202277,4278,0176,8377,73%0,658,40 milyon
01.02.202278,0479,4776,0377,23-%1,1412,08 milyon
31.01.202272,9178,3072,7578,12%7,7521,79 milyon
28.01.202272,3272,9569,7972,50-%0,0125,54 milyon
27.01.202273,3074,3972,4172,51-%0,1821,25 milyon
26.01.202276,5076,5372,3672,64-%3,2824,72 milyon
25.01.202278,2080,1974,7975,10-%8,3322,93 milyon
24.01.202281,6582,0579,2481,92-%0,8214,69 milyon
21.01.202283,7083,9381,8382,60-%1,0912,81 milyon
20.01.202283,3285,2883,1583,51%1,1112,03 milyon
19.01.202281,0483,3581,0082,59%1,659,67 milyon
18.01.202282,0082,1780,7081,25-%2,3410,85 milyon
14.01.202284,8885,1582,6783,20-%2,0011,08 milyon
13.01.202285,5885,8184,7284,90-%0,227,20 milyon
12.01.202284,2885,8184,1085,09%0,356,48 milyon
11.01.202283,8385,0183,6884,79%0,598,40 milyon
10.01.202285,8086,3683,7484,29-%2,4511,38 milyon
07.01.202285,7786,8784,5186,41%0,7513,36 milyon
06.01.202289,0989,3685,6585,77-%4,4112,66 milyon
05.01.202290,2891,5089,6889,73-%1,056,72 milyon
04.01.202291,6591,9390,6290,68-%1,078,38 milyon
03.01.202293,4293,6590,5491,66-%1,827,86 milyon
31.12.202192,5893,7392,5093,36%0,644,81 milyon
30.12.202192,2392,9191,8192,77%0,853,72 milyon
29.12.202191,9592,2691,5991,99%0,122,95 milyon
28.12.202191,6692,1991,5191,88%0,613,10 milyon
27.12.202190,8591,3590,6391,32%0,685,41 milyon

Yabancı HisselerABDTüketici HizmetleriUSD