15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

77,03USD

-0,03 (-%0,05)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
76,51 – 78,16
Hacim (adet)
569.009
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,01,7——-%4,01
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,10
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202272,7173,0870,1270,87-%4,4712,73 milyon
15.06.202272,4675,5572,2174,19%3,7912,09 milyon
14.06.202272,3173,1270,2771,48-%1,2811,41 milyon
13.06.202274,5874,7671,9672,41-%4,6111,88 milyon
10.06.202276,5576,9075,7775,91-%1,858,60 milyon
09.06.202278,2478,8677,3077,34-%1,478,35 milyon
08.06.202278,9879,5878,2478,49-%1,625,20 milyon
07.06.202279,7680,1878,2879,78-%0,517,41 milyon
06.06.202281,1981,4980,0780,19%1,9112,72 milyon
03.06.202278,0978,9477,8078,69%0,229,29 milyon
02.06.202276,4578,6576,0078,52%3,099,64 milyon
01.06.202275,7676,6375,3376,17%0,637,99 milyon
31.05.202276,7876,9475,1775,69-%2,2529,71 milyon
27.05.202274,4977,4574,1777,43%3,189,44 milyon
26.05.202275,0575,7574,7775,04%0,339,43 milyon
25.05.202275,1275,1573,5974,79%0,1611,19 milyon
24.05.202272,6174,9272,1774,67%2,9211,13 milyon
23.05.202271,8172,5971,4672,55%1,8710,38 milyon
20.05.202270,9071,5669,9871,22%1,089,75 milyon
19.05.202271,0971,0969,5370,46-%0,769,59 milyon
18.05.202271,7972,2570,7171,00-%1,4210,32 milyon
17.05.202270,9072,0370,1372,02%2,718,89 milyon
16.05.202269,6470,7269,4070,12%0,467,34 milyon
13.05.202269,4370,1968,5369,80%1,888,01 milyon
12.05.202269,5970,4967,2268,51-%2,4115,36 milyon
11.05.202269,6571,3569,5470,20%0,3011,13 milyon
10.05.202271,0071,7468,7269,99-%1,0214,73 milyon
09.05.202271,8072,0870,2670,71-%2,4310,44 milyon
06.05.202271,2672,8671,0972,47%0,889,36 milyon
05.05.202272,7072,9771,2071,84-%1,6710,38 milyon
04.05.202272,0073,3370,7373,06%3,2510,86 milyon
03.05.202270,0071,5369,5770,76%1,2710,42 milyon
02.05.202271,1071,5168,5269,87-%1,6214,34 milyon
29.04.202272,8873,4570,8871,02-%3,3614,91 milyon
28.04.202273,5073,9172,7773,49%0,3011,33 milyon
27.04.202273,8375,1473,1973,27-%0,4110,99 milyon
26.04.202274,0574,9773,4973,57-%0,6310,97 milyon
25.04.202274,0074,5171,5974,04%0,1215,70 milyon
22.04.202276,1776,3773,8873,95-%2,9315,28 milyon
21.04.202280,3281,0075,9876,18-%6,5417,71 milyon
20.04.202283,0383,0381,3281,51-%0,398,46 milyon
19.04.202281,7682,1081,1181,83%0,158,10 milyon
18.04.202283,0083,6181,0681,71-%1,336,28 milyon
14.04.202283,5583,8982,7882,81-%0,897,16 milyon
13.04.202284,3784,4883,0883,55-%0,417,86 milyon
12.04.202284,4584,8483,3883,89-%0,828,71 milyon
11.04.202286,1586,2284,3584,58-%1,756,75 milyon
08.04.202287,1687,5285,9686,09-%1,145,73 milyon
07.04.202286,3087,2985,7087,08%0,687,82 milyon
06.04.202286,1786,5285,4386,49%0,197,62 milyon
05.04.202285,8687,4585,7286,33%0,837,20 milyon
04.04.202285,6485,9184,6485,62-%0,116,47 milyon
01.04.202284,4985,8084,1385,71%1,186,45 milyon
31.03.202285,0686,2884,7184,71-%0,9210,08 milyon
30.03.202285,1385,7884,6385,50%1,046,83 milyon
29.03.202285,0085,0483,6584,62%0,238,95 milyon
28.03.202284,0584,7283,6884,43%0,586,18 milyon
25.03.202284,0984,2483,2183,94%0,295,48 milyon
24.03.202282,9183,7982,7683,70%1,375,50 milyon
23.03.202282,4883,1082,0182,57-%0,346,13 milyon

Yabancı HisselerABDTüketici HizmetleriUSD