15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

77,88USD

1,60 (%2,10)

6 Ekim 2026 23:29 · gecikmeli

Gün Aralığı
76,34 – 78,04
Hacim (adet)
13,12 milyon
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,02,8——-%2,99
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,11
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202677,0078,0476,3477,88%2,1013,12 milyon
05.10.202676,6776,9775,8976,28-%0,7213,02 milyon
02.10.202676,6777,7076,5776,83%0,6318,19 milyon
01.10.202675,5076,5374,4176,35%0,8121,20 milyon
30.09.202676,3376,5075,5775,74-%0,2013,48 milyon
29.09.202675,0976,1874,7875,89%0,5311,35 milyon
28.09.202676,0376,2275,1575,49-%0,7813,93 milyon
25.09.202675,7776,2875,3876,08%0,6116,46 milyon
24.09.202677,0477,4775,6075,62-%1,8215,10 milyon
23.09.202679,0479,0476,8777,02-%2,8312,68 milyon
22.09.202679,3779,8179,2179,26-%0,469,21 milyon
21.09.202680,4180,5579,5579,63-%1,049,30 milyon
18.09.202680,6781,0080,3980,47-%1,0021,57 milyon
17.09.202680,8381,3780,4281,28%1,139,16 milyon
16.09.202681,7681,9779,9680,37-%0,869,62 milyon
15.09.202681,8382,1480,9581,07-%0,6911,51 milyon
14.09.202682,6382,7381,5181,63-%0,8311,14 milyon
11.09.202683,2083,2882,2282,31-%0,169,88 milyon
10.09.202682,8083,3582,2482,44-%0,2513,59 milyon
09.09.202683,9984,2582,6282,65-%1,418,96 milyon
08.09.202683,3284,3883,3283,83%0,487,63 milyon
04.09.202683,7084,1283,2383,43-%0,7510,77 milyon
03.09.202683,5484,2583,2984,06%1,1611,54 milyon
02.09.202682,5683,2482,0583,10%0,2012,71 milyon
01.09.202682,7083,1182,2882,93%0,7211,16 milyon
31.08.202681,0882,6080,7582,34%0,6114,05 milyon
28.08.202682,9282,9881,3381,84-%1,9513,95 milyon
27.08.202683,5283,7682,7883,47-%0,898,64 milyon
26.08.202684,1684,7384,0384,22%0,005,68 milyon
25.08.202684,0184,5583,3084,22%0,147,68 milyon
24.08.202683,9584,1983,2484,10%0,547,67 milyon
21.08.202685,2085,2783,5483,65-%1,6211,89 milyon
20.08.202685,3885,9984,6085,03-%1,0215,24 milyon
19.08.202686,5486,8385,5985,91-%0,3614,93 milyon
18.08.202687,0587,5286,0986,22%0,0010,96 milyon
17.08.202685,8586,3285,5186,22%0,039,56 milyon
14.08.202686,0286,5385,8386,19%0,217,24 milyon
13.08.202685,7586,2485,4686,01%0,278,87 milyon
12.08.202685,4986,1085,2685,78%0,057,47 milyon
11.08.202684,4985,7984,3885,74%1,236,67 milyon
10.08.202684,1884,7683,6584,70%0,0610,05 milyon
07.08.202683,8985,3783,4984,65%0,069,33 milyon
06.08.202686,7186,8883,9484,60-%1,5218,60 milyon
05.08.202686,9087,0384,9785,91-%1,4811,84 milyon
04.08.202686,1387,3185,4887,20%0,7511,42 milyon
03.08.202686,7587,3885,7186,55-%0,4311,86 milyon
31.07.202687,8288,1186,9286,92-%1,1513,18 milyon
30.07.202688,9089,2286,8687,93-%0,6011,69 milyon
29.07.202690,0290,5288,0088,46-%0,9210,40 milyon
28.07.202689,3990,9989,1189,28%0,5113,25 milyon
27.07.202689,6690,1688,2988,83-%1,0610,18 milyon
24.07.202690,9190,9188,4389,78-%0,0111,65 milyon
23.07.202688,8190,4988,6089,79%0,439,88 milyon
22.07.202688,5989,7488,3489,41%1,688,71 milyon
21.07.202687,6888,0987,4587,93-%0,087,10 milyon
20.07.202688,9889,4287,7088,00-%0,908,42 milyon
17.07.202690,2390,7288,4288,80-%0,629,45 milyon
16.07.202689,2089,9988,7389,35%0,288,34 milyon
15.07.202689,8889,9888,4589,10-%0,4910,26 milyon
14.07.202689,2489,8688,8089,54%1,3110,68 milyon

Yabancı HisselerABDTüketici HizmetleriUSD