15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

77,06USD

-0,82 (-%1,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
76,51 – 78,16
Hacim (adet)
10,60 milyon
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,01,7——-%4,01
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,10
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202475,9777,1975,9777,05%2,1612,47 milyon
14.05.202474,9475,6174,6675,42%1,138,18 milyon
13.05.202474,1474,6773,5974,58%1,077,69 milyon
10.05.202474,8775,2173,6573,79-%1,0612,05 milyon
09.05.202473,0074,7372,5874,58%2,3716,63 milyon
08.05.202471,7072,8971,4872,85%1,259,92 milyon
07.05.202471,6972,0471,3171,95%0,9813,62 milyon
06.05.202470,3671,3070,2671,25%1,5814,04 milyon
03.05.202469,8970,2869,3170,14%1,8712,69 milyon
02.05.202468,8869,0267,6768,85%0,3510,82 milyon
01.05.202466,8768,8666,7468,61%2,4513,99 milyon
30.04.202466,9067,4966,2766,97-%0,6710,04 milyon
29.04.202467,0267,9166,9667,42%2,179,80 milyon
26.04.202467,2267,3065,7565,99-%1,369,98 milyon
25.04.202466,0067,1265,5166,90%0,5111,42 milyon
24.04.202465,9167,1065,2266,56%0,5412,15 milyon
23.04.202465,2467,1765,1066,20%1,3614,35 milyon
22.04.202464,5965,4963,9265,31%1,5714,75 milyon
19.04.202464,2264,9063,6564,30%0,4513,42 milyon
18.04.202463,8564,3963,1364,01%0,3410,14 milyon
17.04.202462,2463,9261,9263,79%3,3915,65 milyon
16.04.202462,4962,5861,3161,70-%1,6711,59 milyon
15.04.202463,5364,3362,3062,75-%0,5211,15 milyon
12.04.202464,1264,3162,9563,08-%1,359,04 milyon
11.04.202464,6364,7963,3263,94-%0,1112,15 milyon
10.04.202463,5064,2463,0064,01-%2,1010,78 milyon
09.04.202465,1565,8664,7965,38%0,809,19 milyon
08.04.202464,1564,9263,9364,86%1,068,05 milyon
05.04.202463,0564,3662,9064,18%0,7110,28 milyon
04.04.202463,3563,9862,9763,73%1,8910,69 milyon
03.04.202462,6962,9961,8662,55-%0,5210,55 milyon
02.04.202463,2763,3462,3662,88-%0,799,91 milyon
01.04.202463,9164,0562,7663,38-%0,8313,18 milyon
28.03.202463,6764,2663,3963,91%0,1912,83 milyon
27.03.202462,1663,8662,0263,79%3,8413,41 milyon
26.03.202462,6262,9161,3061,43-%1,8813,83 milyon
25.03.202462,0062,6461,4162,61%1,3411,42 milyon
22.03.202462,2262,4961,7261,78%0,6810,05 milyon
21.03.202462,2063,3961,2961,36-%1,3518,09 milyon
20.03.202461,4562,4161,3662,20%1,5214,56 milyon
19.03.202460,3961,3960,2661,27%1,8311,43 milyon
18.03.202460,0861,1459,4460,17%0,1517,07 milyon
15.03.202459,2060,1358,8860,08%0,9132,42 milyon
14.03.202459,2060,2459,1159,54%0,0017,00 milyon
13.03.202459,0060,3758,9559,54%4,1817,50 milyon
12.03.202457,6758,0056,5557,15-%1,249,63 milyon
11.03.202457,5758,1456,8957,87%0,109,68 milyon
08.03.202456,7258,1656,3157,81%2,7712,73 milyon
07.03.202456,0856,4755,5356,25%1,3010,23 milyon
06.03.202455,9856,9155,2655,53%0,2311,07 milyon
05.03.202455,0056,5154,9555,40%0,7816,03 milyon
04.03.202454,7855,0753,9554,97-%0,4311,67 milyon
01.03.202455,2655,6254,2855,21%0,0415,40 milyon
29.02.202455,4955,8654,9655,19%0,2719,99 milyon
28.02.202455,3555,7254,7155,04-%0,9413,24 milyon
27.02.202455,4455,9954,7955,56%0,7412,42 milyon
26.02.202455,9055,9354,8655,15-%2,8712,75 milyon
23.02.202456,8057,4656,5156,78%0,1910,56 milyon
22.02.202456,7957,0856,3256,67-%0,7510,43 milyon
21.02.202457,0257,3456,6457,10%0,879,32 milyon

Yabancı HisselerABDTüketici HizmetleriUSD