15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
NEE logo

NEE hisse senedi

NextEra Energy, Inc.

ABDTüketici Hizmetleri

77,06USD

-0,82 (-%1,05)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
76,51 – 78,16
Hacim (adet)
10,60 milyon
Piyasa Değeri
171,76 milyar USD
F/K
18,39

NEE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,56,7-0,95,4-11,10,9-1,0-5,3-8,01,7——-%4,01
2025-0,2-1,91,0-5,75,6-1,72,41,44,87,86,0-7,0%11,98
2024-3,5-5,915,84,819,5-11,57,95,45,0-6,2-0,7-8,9%18,03
2023-10,7-4,88,5-0,6-4,11,0-1,2-8,9-14,21,80,43,8-%27,34
2022-16,30,28,2-16,26,62,39,10,7-7,8-1,29,3-1,3-%10,45
2021——————————1,77,6%9,41
En İyi AyMay 2024 · %19,49
En Kötü AyOca 2022 · -%16,32
Ortalama Aylık%0,10
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.202477,3377,6176,8977,58%0,155,96 milyon
09.08.202477,5078,0376,3577,46-%0,105,04 milyon
08.08.202477,1278,2376,6077,54-%0,036,94 milyon
07.08.202477,7278,7677,2977,56%0,778,19 milyon
06.08.202476,8578,4076,6776,97%0,389,05 milyon
05.08.202478,5579,0076,4976,68-%3,1811,88 milyon
02.08.202479,3680,5677,8279,20%1,0314,51 milyon
01.08.202476,3278,4275,9078,39%2,6211,14 milyon
31.07.202474,8776,8874,6976,39%2,8415,62 milyon
30.07.202474,5374,5373,2074,28-%0,088,51 milyon
29.07.202474,4674,6773,5674,34%0,115,98 milyon
26.07.202474,2374,9973,5274,26%1,127,08 milyon
25.07.202475,1975,6773,3073,44-%2,6113,93 milyon
24.07.202472,7375,7572,2975,41%4,5817,81 milyon
23.07.202472,4373,0271,9172,11-%1,087,03 milyon
22.07.202472,9574,1572,7672,90%1,259,03 milyon
19.07.202471,9272,3671,4472,00%0,467,75 milyon
18.07.202471,0072,3670,8271,67%1,0910,21 milyon
17.07.202471,7572,2570,4870,90-%1,3911,88 milyon
16.07.202471,5472,2970,8571,90%1,3110,55 milyon
15.07.202474,1774,4070,7670,97-%6,6219,58 milyon
12.07.202475,0076,7074,7776,00%1,7411,10 milyon
11.07.202473,5075,2173,4674,70%2,4712,19 milyon
10.07.202472,2673,1371,6872,90%1,086,74 milyon
09.07.202472,0672,9971,6872,12%0,016,22 milyon
08.07.202472,1572,5871,7472,11%0,035,37 milyon
05.07.202472,0072,3571,6472,09%0,367,69 milyon
03.07.202470,9271,9170,5571,83%1,934,49 milyon
02.07.202470,0070,6069,3870,47%0,829,42 milyon
01.07.202471,4671,6369,5469,90-%1,2911,04 milyon
28.06.202473,2173,3169,8670,81-%3,9523,94 milyon
27.06.202473,6274,3973,2373,72%0,489,82 milyon
26.06.202472,8073,6171,9273,37%0,5311,48 milyon
25.06.202473,5773,7472,3972,98-%1,1811,01 milyon
24.06.202472,5074,2672,2573,85%1,4312,06 milyon
21.06.202473,3673,6972,0772,81%0,4819,47 milyon
20.06.202471,0072,8970,7972,46%2,8714,86 milyon
18.06.202469,1070,5968,9770,44-%2,5929,17 milyon
17.06.202472,7373,4072,1972,31-%1,038,45 milyon
14.06.202472,7673,5472,3873,06-%0,166,57 milyon
13.06.202472,5673,7272,3673,18%1,2710,02 milyon
12.06.202473,7973,9571,4072,26-%0,6613,93 milyon
11.06.202475,3075,3271,5572,74-%5,5022,78 milyon
10.06.202475,4777,0674,8576,97%2,1011,22 milyon
07.06.202475,5677,0075,0175,39-%1,7110,06 milyon
06.06.202476,9477,7776,6376,70-%0,456,55 milyon
05.06.202477,0577,3376,6077,05-%0,139,26 milyon
04.06.202477,6177,7976,5377,15-%0,728,48 milyon
03.06.202479,5079,7577,5277,71-%2,8915,41 milyon
31.05.202478,2980,4778,1380,02%2,3416,20 milyon
30.05.202476,8778,2676,6178,19%1,9721,76 milyon
29.05.202476,7776,9076,1676,68-%1,106,90 milyon
28.05.202476,6278,2676,3377,53%1,2011,99 milyon
24.05.202475,4277,1075,2676,61%1,717,60 milyon
23.05.202475,9675,9674,6275,32-%1,319,10 milyon
22.05.202476,4177,1876,1676,32-%0,828,77 milyon
21.05.202475,8776,9675,4576,95%1,426,42 milyon
20.05.202475,9976,1975,5775,87-%0,297,18 milyon
17.05.202476,3576,5575,5476,09-%0,429,49 milyon
16.05.202477,0677,4176,0676,41-%0,8310,41 milyon

Yabancı HisselerABDTüketici HizmetleriUSD