15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIS logo

NBIS hisse senedi

Nebius Group N.V.

ABDTeknoloji

237,15USD

-12,72 (-%5,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
234,03 – 243,62
Hacim (adet)
17,61 milyon
Piyasa Değeri
61,55 milyar USD
F/K
73,21

NBIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,87,013,833,267,219,5-31,18,414,35,9——%198,51
202517,9-0,5-35,07,761,750,6-1,625,564,316,5-27,5-11,8%202,18
2024————————0,012,92,926,0%46,25
En İyi AyMay 2026 · %67,18
En Kötü AyMar 2025 · -%35,03
Ortalama Aylık%13,44
Pozitif Ay19 / 26

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202551,6952,8150,5552,75%2,698,60 milyon
25.07.202552,5252,7651,3251,37-%1,516,24 milyon
24.07.202553,2853,7851,0252,16%0,547,22 milyon
23.07.202551,2052,0450,4451,88%1,717,29 milyon
22.07.202552,1552,3049,0051,01-%2,609,91 milyon
21.07.202553,7158,1651,8852,37-%0,8019,80 milyon
18.07.202554,6554,8051,0152,79-%1,689,59 milyon
17.07.202553,8156,1652,7153,69%0,7110,88 milyon
16.07.202553,5853,6550,1253,31-%0,4111,09 milyon
15.07.202552,3355,4351,0253,53%3,0418,45 milyon
14.07.202548,9352,2148,8051,95%17,2724,41 milyon
11.07.202546,5247,6143,8944,30-%4,599,20 milyon
10.07.202546,5047,2445,2546,43%0,838,48 milyon
09.07.202547,4048,8045,8146,05-%2,2310,15 milyon
08.07.202548,1048,5546,6547,10-%1,558,45 milyon
07.07.202549,3349,3447,2247,84-%4,809,43 milyon
03.07.202550,9950,9949,8050,25%0,565,14 milyon
02.07.202550,2651,2048,8849,97-%0,688,15 milyon
01.07.202554,6055,3849,7750,31-%9,0714,29 milyon
30.06.202553,3455,7552,1555,33%6,7313,85 milyon
27.06.202553,0153,4250,6051,84-%1,448,98 milyon
26.06.202549,5753,1648,5452,60%8,4111,53 milyon
25.06.202553,2854,5948,0548,52-%4,9014,09 milyon
24.06.202549,0053,0048,9851,02%7,4618,08 milyon
23.06.202547,0048,3045,0247,48-%1,0212,40 milyon
20.06.202548,6649,7446,8847,97-%0,7212,67 milyon
18.06.202548,6350,3547,6948,32-%0,0211,00 milyon
17.06.202549,8550,0647,6648,33-%4,2211,50 milyon
16.06.202548,0051,8247,8950,46%7,0714,51 milyon
13.06.202548,6449,7346,8847,13-%6,2614,34 milyon
12.06.202550,2751,9748,8250,28-%0,5712,57 milyon
11.06.202552,5253,2649,8350,57-%3,6914,44 milyon
10.06.202551,0052,5949,1552,51-%0,1321,89 milyon
09.06.202550,2755,0449,5452,58%8,9133,82 milyon
06.06.202546,3048,5745,4148,28%4,2819,96 milyon
05.06.202541,4249,7341,4046,30%17,5458,90 milyon
04.06.202537,9440,4037,1239,39%5,6914,75 milyon
03.06.202536,6637,9835,7237,27%3,4712,10 milyon
02.06.202534,8336,0434,7236,02-%1,9917,31 milyon
30.05.202537,4738,1836,0136,75-%3,398,11 milyon
29.05.202541,2541,8037,6038,04-%3,9411,23 milyon
28.05.202540,1540,9038,7039,60-%0,557,80 milyon
27.05.202539,5740,0938,0339,82%3,199,22 milyon
23.05.202536,2039,2035,8038,59%2,0910,38 milyon
22.05.202539,0439,5537,0037,80-%2,8810,93 milyon
21.05.202538,7041,4038,2538,92-%0,5617,30 milyon
20.05.202538,1241,4536,4239,14%4,2131,15 milyon
19.05.202535,8037,9335,6837,56%0,6411,04 milyon
16.05.202536,3538,1436,1937,32%4,2716,65 milyon
15.05.202535,0736,7934,8835,79-%0,9111,21 milyon
14.05.202535,6836,6534,4536,12%2,4112,53 milyon
13.05.202533,3435,9832,8835,27%5,7913,90 milyon
12.05.202532,3233,7331,1333,34%17,9316,29 milyon
09.05.202528,3529,0827,2028,27%0,188,48 milyon
08.05.202527,8428,5927,3028,22%2,816,85 milyon
07.05.202527,5527,8726,2627,45%9,6217,86 milyon
06.05.202523,3025,0723,2525,04%5,216,02 milyon
05.05.202524,6024,6623,7323,80-%6,304,60 milyon
02.05.202524,6525,6224,3925,40%6,176,12 milyon
01.05.202525,0325,7123,9223,93%5,267,48 milyon

Yabancı HisselerABDTeknolojiUSD