15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIS logo

NBIS hisse senedi

Nebius Group N.V.

ABDTeknoloji

235,72USD

-14,15 (-%5,66)

7 Ekim 2026 21:30 · gecikmeli

Gün Aralığı
237,00 – 255,10
Hacim (adet)
403.369
Piyasa Değeri
61,55 milyar USD
F/K
73,21

NBIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,87,013,833,267,219,5-31,18,414,35,9——%198,51
202517,9-0,5-35,07,761,750,6-1,625,564,316,5-27,5-11,8%202,18
2024————————0,012,92,926,0%46,25
En İyi AyMay 2026 · %67,18
En Kötü AyMar 2025 · -%35,03
Ortalama Aylık%13,44
Pozitif Ay19 / 26

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026237,22255,10237,00249,87%7,4421,38 milyon
05.10.2026244,10244,49230,51232,57-%4,2215,07 milyon
02.10.2026235,76248,34235,34242,81%4,5312,27 milyon
01.10.2026236,18239,63228,47232,28-%1,5312,33 milyon
30.09.2026243,66250,48235,06235,88-%0,6214,72 milyon
29.09.2026235,18246,98233,61237,36%2,3613,10 milyon
28.09.2026235,20245,35228,38231,88-%2,3012,76 milyon
25.09.2026245,60246,92235,41237,33-%2,5311,05 milyon
24.09.2026231,84249,19229,50243,48%7,4424,34 milyon
23.09.2026235,16236,57226,39226,61-%4,0311,01 milyon
22.09.2026233,24246,61231,66236,12%1,4315,39 milyon
21.09.2026225,96237,96221,30232,80%4,1417,53 milyon
18.09.2026217,90224,65210,30223,54%2,5521,35 milyon
17.09.2026230,02232,85209,65217,99%4,1230,77 milyon
16.09.2026212,49220,40208,46209,37%0,9613,92 milyon
15.09.2026211,03216,56206,85207,37-%2,2710,49 milyon
14.09.2026204,98219,32203,87212,19-%5,5013,73 milyon
11.09.2026234,80234,95223,64224,55-%1,5611,23 milyon
10.09.2026232,00238,33226,03228,11-%5,0913,06 milyon
09.09.2026247,91250,27240,20240,35-%1,4511,44 milyon
08.09.2026234,85254,74234,33243,88%7,7326,70 milyon
04.09.2026210,19226,58209,41226,39%7,4814,97 milyon
03.09.2026202,88211,67196,63210,63%3,2010,68 milyon
02.09.2026195,66205,21195,15204,09%2,2810,82 milyon
01.09.2026199,91202,81194,80199,54-%3,2910,86 milyon
31.08.2026205,74208,88201,50206,32-%1,3710,56 milyon
28.08.2026211,96214,28205,48209,18-%4,2613,12 milyon
27.08.2026223,37228,50215,41218,48%2,1316,07 milyon
26.08.2026215,50221,47213,60213,93-%3,6210,56 milyon
25.08.2026217,96223,44213,55221,97%5,2413,55 milyon
24.08.2026211,20213,75201,89210,91-%3,7516,88 milyon
21.08.2026226,36230,81217,85219,13-%0,4520,24 milyon
20.08.2026223,00223,00212,04220,11-%1,6928,48 milyon
19.08.2026232,32236,20213,75223,90-%9,8750,44 milyon
18.08.2026268,70274,80244,78248,43-%7,6022,82 milyon
17.08.2026276,78280,83263,82268,85-%3,1819,72 milyon
14.08.2026258,09278,66256,91277,68%8,8829,02 milyon
13.08.2026255,47275,96247,38255,04-%1,6036,24 milyon
12.08.2026226,00259,44216,11259,20%34,1463,54 milyon
11.08.2026187,50195,60187,31193,23%4,9522,53 milyon
10.08.2026186,08196,13183,11184,11-%2,0516,17 milyon
07.08.2026197,37197,42180,63187,97-%1,0122,82 milyon
06.08.2026205,42215,51189,17189,88-%13,2926,72 milyon
05.08.2026219,95228,02214,74218,99-%2,9915,77 milyon
04.08.2026216,41229,47215,50225,74%6,1921,36 milyon
03.08.2026184,09221,67176,25212,58%11,6428,63 milyon
31.07.2026200,94204,57182,50190,41%1,0525,70 milyon
30.07.2026172,18195,89169,08188,43%27,1342,30 milyon
29.07.2026170,45172,00145,80148,22-%12,6539,78 milyon
28.07.2026178,87180,07161,44169,69-%9,6828,90 milyon
27.07.2026196,73199,89180,83187,88%0,0618,17 milyon
24.07.2026218,00218,54186,41187,77-%15,0224,10 milyon
23.07.2026214,29230,30214,22220,97%1,2915,31 milyon
22.07.2026211,00228,66209,52218,16%0,5716,92 milyon
21.07.2026193,05217,62192,12216,92%18,7825,63 milyon
20.07.2026186,97194,34179,08182,62%2,7616,90 milyon
17.07.2026165,07186,77164,31177,71%3,4624,91 milyon
16.07.2026190,41193,10169,23171,77-%13,9028,41 milyon
15.07.2026197,42203,25187,24199,51%2,7918,84 milyon
14.07.2026217,04222,75193,00194,09-%7,8017,93 milyon

Yabancı HisselerABDTeknolojiUSD