15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
NBIS logo

NBIS hisse senedi

Nebius Group N.V.

ABDTeknoloji

237,15USD

-12,72 (-%5,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
234,05 – 243,45
Hacim (adet)
529.580
Piyasa Değeri
61,55 milyar USD
F/K
73,21

NBIS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20261,87,013,833,267,219,5-31,18,414,35,9——%198,51
202517,9-0,5-35,07,761,750,6-1,625,564,316,5-27,5-11,8%202,18
2024————————0,012,92,926,0%46,25
En İyi AyMay 2026 · %67,18
En Kötü AyMar 2025 · -%35,03
Ortalama Aylık%13,44
Pozitif Ay19 / 26

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026212,69219,00204,70210,51-%4,1610,84 milyon
10.07.2026213,03224,48207,44219,65%1,6011,49 milyon
09.07.2026229,18229,50211,51216,20-%0,1313,99 milyon
08.07.2026192,67218,49192,67216,48%10,9117,93 milyon
07.07.2026202,32207,52193,68195,19-%8,3717,16 milyon
06.07.2026216,25224,97206,21213,02-%1,2114,92 milyon
02.07.2026233,00237,26207,30215,62-%5,9224,80 milyon
01.07.2026240,27246,49228,17229,18-%17,0130,68 milyon
30.06.2026258,26290,60255,80276,17%5,7512,87 milyon
29.06.2026249,38263,80234,50261,15%8,6814,30 milyon
26.06.2026244,85248,80234,40240,30-%6,3613,16 milyon
25.06.2026272,57275,52252,56256,63-%1,1714,50 milyon
24.06.2026275,10276,15249,21259,66-%5,6615,29 milyon
23.06.2026257,75295,23251,00275,25-%2,9518,77 milyon
22.06.2026289,96299,86278,00283,61-%1,0714,70 milyon
18.06.2026298,20298,80275,58286,69%2,0636,63 milyon
17.06.2026265,65297,93264,29280,91%5,9624,39 milyon
16.06.2026255,47277,35253,40265,10%1,9314,64 milyon
15.06.2026251,96262,89245,24260,07%11,9316,70 milyon
12.06.2026234,65243,59223,50232,36%4,5517,13 milyon
11.06.2026205,39228,49205,00222,24%4,9814,30 milyon
10.06.2026215,49230,99211,37211,69-%3,8315,36 milyon
09.06.2026230,00237,66200,30220,12%0,9722,70 milyon
08.06.2026240,40240,40217,70218,00-%4,3114,01 milyon
05.06.2026246,86250,75216,69227,81-%12,2720,87 milyon
04.06.2026239,74264,47234,69259,67%3,1712,30 milyon
03.06.2026260,22267,46247,51251,68-%3,4211,53 milyon
02.06.2026272,10278,84259,75260,58-%1,4914,04 milyon
01.06.2026244,09274,80238,00264,51%14,4624,25 milyon
29.05.2026227,86233,60210,40231,09%2,1023,75 milyon
28.05.2026230,38232,89219,01226,34%8,6226,02 milyon
27.05.2026207,79209,64198,31208,37%0,1513,98 milyon
26.05.2026220,68221,01205,66208,06-%3,1211,29 milyon
22.05.2026219,26221,92210,73214,77-%2,3510,61 milyon
21.05.2026211,74226,81208,80219,93%14,6523,03 milyon
20.05.2026203,97204,25190,64191,82-%2,9913,06 milyon
19.05.2026191,00202,81183,00197,73-%1,0716,83 milyon
18.05.2026217,47218,07190,08199,86-%9,1321,06 milyon
15.05.2026217,61228,79211,80219,94-%0,5522,92 milyon
14.05.2026213,38233,73207,75221,15%6,7029,74 milyon
13.05.2026203,85217,34195,00207,27%15,7238,77 milyon
12.05.2026180,42185,61172,25179,11-%3,7611,72 milyon
11.05.2026179,90196,46178,55186,10%5,1114,06 milyon
08.05.2026183,70188,25176,50177,05-%4,1812,93 milyon
07.05.2026190,01197,89177,00184,77-%5,2919,20 milyon
06.05.2026179,60195,99175,11195,09%10,9019,33 milyon
05.05.2026171,65179,96168,71175,92-%0,2811,76 milyon
04.05.2026160,38179,40159,70176,42%14,2024,79 milyon
01.05.2026141,33156,00140,00154,49%11,7615,85 milyon
30.04.2026145,19146,98135,00138,23-%2,1012,68 milyon
29.04.2026140,10143,70134,22141,19%4,1914,96 milyon
28.04.2026138,40141,46132,70135,51-%6,5216,04 milyon
27.04.2026148,39148,80138,56144,96-%1,4914,12 milyon
24.04.2026163,67165,25145,81147,16-%6,3218,39 milyon
23.04.2026155,90165,81154,07157,08%0,6013,97 milyon
22.04.2026162,86167,43155,35156,14-%0,2612,90 milyon
21.04.2026161,22163,25155,40156,55-%1,6410,06 milyon
20.04.2026157,00161,75154,04159,16%1,2912,96 milyon
17.04.2026163,78164,06154,73157,14-%4,9617,20 milyon
16.04.2026167,00168,71160,09165,34-%0,8613,91 milyon

Yabancı HisselerABDTeknolojiUSD